First Industrial Realty - سعر السهم

FR

53.36

التغيير اليومي:

-0.02%

سنويا:

34.99%

السعر يوم عام
Agree Realty 70.58 -0.41 -0.58% 12.95%
Armada Hoffler Properties 13.16 -0.03 -0.23% 45.09%
Aimco 6.75 0.04 0.60% -79.62%
Alexandria Real Estate Equities 195.58 1.71 0.88% 25.46%
AvalonBay Communities 220.48 0.59 0.27% 51.09%
Brandywine Realty 13.20 -0.08 -0.60% 31.74%
Brixmor Property 22.73 -0.37 -1.60% 92.95%
Boston Properties 109.51 -0.48 -0.44% 35.01%
CoreSite Realty 149.57 -0.02 -0.01% 27.53%
Camden Property 148.69 0.34 0.23% 71.70%
CubeSmart 51.89 0.08 0.15% 64.00%
Douglas Emmett 31.99 -0.22 -0.68% 27.05%
Digital Realty 157.31 0.51 0.33% 10.89%
Physicians Realty 18.25 -0.05 -0.27% 6.54%
Duke Realty 49.11 -0.32 -0.65% 37.06%
EastGroup Properties 171.04 0.42 0.25% 32.36%
EPR Properties 49.14 -0.29 -0.59% 78.30%
Equity Residential 80.62 0.36 0.45% 54.95%
Essex Property 321.46 -1.07 -0.33% 57.34%
Extra Space Storage 180.17 0.06 0.03% 67.51%
First Industrial Realty 53.36 -0.01 -0.02% 34.99%
Federal Realty Investment 117.93 -1.37 -1.15% 60.93%
Healthpeak Properties, Inc. 34.73 -0.11 -0.32% 32.10%
Hudson Pacific Properties 26.10 0.09 0.35% 18.10%
Healthcare Realty 30.44 0.10 0.33% 8.25%
Healthcare Of America 30.67 0.03 0.10% 22.56%
Kimco Realty 21.39 -0.33 -1.52% 85.19%
Kilroy Realty 64.81 -0.43 -0.66% 23.10%
Lexington Realty 13.36 -0.01 -0.07% 30.60%
Mid-America Apartment Communities 188.10 11.10 6.27% 66.21%
Macerich 16.94 -0.43 -2.48% 146.58%
Monmouth Real Estate Investment 18.91 0.40 2.16% 42.39%
Medical Properties 20.20 0.20 1.00% 20.31%
Realty Income 67.61 -0.07 -0.10% 12.51%
Orate Office Properties 27.42 0.33 1.22% 22.74%
ProLogis 129.06 -1.05 -0.81% 33.67%
Public Storage 312.14 1.10 0.35% 44.32%
QTS Realty 77.98 0.03 0.04% 15.47%
Rexford Industrial Realty 59.68 0.09 0.15% 34.02%
Tanger Factory Outlet Centers 16.61 -0.89 -5.09% 172.52%
Simon Property Group 129.52 -1.75 -1.33% 99.66%
Spirit Realty Capital Inc 48.94 -0.44 -0.89% 47.77%
STAG Industrial 41.56 0.66 1.61% 36.17%
Terreno Realty 64.93 7.22 12.51% 22.81%
UDR 53.14 -0.04 -0.08% 65.29%
VEREIT 47.41 -0.02 -0.04% 656.74%
Ventas 56.50 -0.60 -1.05% 38.34%
Welltower Inc 85.75 -0.08 -0.09% 58.24%
Weingarten Realty Investors 31.44 0 0% 78.53%

السعر يوم عام
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%