First Industrial Realty - سعر السهم

سعر السهم
46.20
التغيير اليومي
0.16 0.34%
شهريا
-10.04%
سنويا
-9.03%
Q2 التوقعات
51.54
السعر Chg يوم عام تاريخ
ADC Agree Realty 58.17 0.12 0.21% -12.24% 2024-04-26
AIV Aimco 8.12 0.15 1.82% 6.92% 2024-04-26
ARE Alexandria Real Estate Equities 117.34 0.06 0.05% -4.38% 2024-04-26
AVB AvalonBay Communities 192.81 1.57 0.82% 8.53% 2024-04-26
BRX Brixmor Property 21.84 0.07 0.32% 7.11% 2024-04-26
BXP Boston Properties 62.32 0.29 0.47% 17.99% 2024-04-26
CPT Camden Property 100.04 1.85 1.88% -6.09% 2024-04-26
CUBE CubeSmart 41.39 0.01 0.02% -8.17% 2024-04-26
DEI Douglas Emmett 13.53 0.22 1.65% 9.11% 2024-04-26
DLR Digital Realty 143.03 1.53 1.08% 40.57% 2024-04-26
DOC Healthpeak Properties Inc 18.82 0.48 2.59% 32.13% 2024-04-26
EGP EastGroup Properties 156.58 0.84 0.54% -3.68% 2024-04-26
EPR EPR Properties 41.07 -0.05 -0.12% 2.09% 2024-04-26
EQR Equity Residential 65.51 0.67 1.03% 5.98% 2024-04-26
ESS Essex Property 250.38 2.95 1.19% 18.41% 2024-04-26
EXR Extra Space Storage 135.30 1.62 1.21% -10.47% 2024-04-26
FR First Industrial Realty 46.20 0.16 0.34% -9.03% 2024-04-26
FRT Federal Realty Investment 102.73 -0.01 -0.01% 6.18% 2024-04-26
KIM Kimco Realty 18.47 0.05 0.24% -2.74% 2024-04-26
KRC Kilroy Realty 33.59 0.36 1.08% 15.55% 2024-04-26
LXP Lexington Realty 8.50 0.05 0.53% -7.06% 2024-04-26
MAA Mid-America Apartment Communities 129.60 2.37 1.86% -14.35% 2024-04-26
MAC Macerich 15.74 0.36 2.34% 67.27% 2024-04-26
MPW Medical Properties 4.63 0.07 1.54% -41.61% 2024-04-26
O Realty Income 53.81 0.05 0.08% -13.61% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
PLD ProLogis 104.37 1.01 0.98% -14.58% 2024-04-26
PSA Public Storage 258.96 0.06 0.02% -11.45% 2024-04-26
REXR Rexford Industrial Realty 43.35 0.35 0.81% -19.66% 2024-04-26
SKT Tanger Factory Outlet Centers 28.85 0.18 0.63% 58.17% 2024-04-26
SPG Simon Property 143.28 0.45 0.32% 29.55% 2024-04-26
STAG STAG Industrial 34.60 0.06 0.16% 4.26% 2024-04-26
TRNO Terreno Realty 54.44 0.01 0.02% -9.57% 2024-04-26
UDR UDR 38.21 0.22 0.57% -7.01% 2024-04-26
VTR Ventas 44.11 0.72 1.65% -6.44% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 2001 19.43 0.98% 14.24% 2024-04-26
MID US400 2903 16.45 0.57% 17.67% 2024-04-26