First Industrial Realty - سعر السهم

سعر السهم
49.06
التغيير اليومي
0.90 1.87%
شهريا
2.74%
سنويا
6.70%
Q2 التوقعات
47.51

السعر Chg يوم عام تاريخ
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Brixmor Property 25.17 0.53 2.15% 16.53% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
Douglas Emmett 14.52 0.53 3.75% 9.80% 2025-05-27
Digital Realty 170.72 2.42 1.43% 18.94% 2025-05-27
Healthpeak Properties Inc 17.38 0.54 3.21% -8.09% 2025-05-27
EastGroup Properties 167.99 3.17 1.92% 5.34% 2025-05-27
EPR Properties 54.13 1.37 2.60% 33.69% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
First Industrial Realty 49.06 0.90 1.87% 6.70% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Kimco Realty 21.01 0.53 2.59% 13.82% 2025-05-27
Kilroy Realty 32.50 1.23 3.93% 0.46% 2025-05-27
Lexington Realty 8.50 0.27 3.22% 1.13% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Macerich 15.40 0.51 3.43% 4.55% 2025-05-27
Medical Properties 4.68 0.10 2.07% -8.51% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.70 0.75 2.78% 16.63% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Rexford Industrial Realty 35.49 0.82 2.37% -18.79% 2025-05-27
Tanger Factory Outlet Centers 29.61 0.80 2.76% 9.20% 2025-05-27
Simon Property 160.34 3.42 2.18% 8.39% 2025-05-27
STAG Industrial 34.94 0.87 2.55% 0.66% 2025-05-27
Terreno Realty 56.35 1.20 2.17% 0.62% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27

السعر يوم عام تاريخ
US2000 2090 49.67 2.43% 1.10% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27