FR

48.89

التغيير اليومي:

0.47%

سنويا:

35.69%

السعر يوم عام
Agree Realty 70.80 -0.54 -0.76% 16.50%
Armada Hoffler Properties 13.57 0.09 0.67% 55.62%
Aimco 6.70 0.16 2.44% -80.91%
Alexandria Real Estate Equities 178.53 -0.47 -0.26% 19.43%
AvalonBay Communities 193.94 1.54 0.80% 22.45%
Brandywine Realty 13.12 -0.13 -0.98% 32.39%
Brixmor Property 21.58 0.12 0.56% 134.44%
Boston Properties 106.12 0.12 0.11% 17.44%
CoreSite Realty 125.98 0.29 0.23% 4.33%
Camden Property 119.92 0.19 0.16% 43.29%
CubeSmart 41.97 0.26 0.62% 66.02%
Douglas Emmett 33.06 0.01 0.03% 12.60%
Digital Realty 149.54 0.49 0.33% -0.51%
Physicians Realty 18.96 -0.12 -0.63% 30.94%
Duke Realty 45.29 0.06 0.13% 32.04%
EastGroup Properties 155.25 0.59 0.38% 48.30%
EPR Properties 47.64 0.40 0.85% 100.84%
Equity Residential 74.72 0.77 1.04% 16.77%
Essex Property 297.80 3.44 1.17% 23.26%
Extra Space Storage 147.54 0.61 0.41% 65.94%
First Industrial Realty 48.89 0.23 0.47% 35.69%
Federal Realty Investment 108.90 -0.35 -0.32% 57.23%
Healthpeak Properties, Inc. 34.13 0.09 0.26% 28.74%
Hudson Pacific Properties 26.91 -0.35 -1.28% 21.44%
Healthcare Realty 32.29 -0.15 -0.46% 14.14%
Healthcare Of America 29.12 -0.17 -0.58% 25.46%
Kimco Realty 20.20 0.17 0.85% 134.88%
Kilroy Realty 66.65 -0.68 -1.01% 8.00%
Lexington Realty 11.95 0.06 0.50% 17.85%
Mid-America Apartment Communities 155.71 0.19 0.12% 46.36%
Macerich 12.82 0.14 1.10% 114.74%
Monmouth Real Estate Investment 18.27 0.07 0.38% 48.06%
Medical Properties 22.61 0.11 0.49% 42.47%
Realty Income 69.16 0.09 0.13% 38.54%
Orate Office Properties 27.81 0.04 0.14% 6.84%
ProLogis 115.13 0.45 0.39% 29.30%
Public Storage 276.90 0.48 0.17% 47.89%
QTS Realty 66.84 0.43 0.65% 4.81%
Rexford Industrial Realty 55.19 0.06 0.11% 42.79%
Tanger Factory Outlet Centers 16.80 0.07 0.42% 197.87%
Simon Property Group 116.02 0.42 0.36% 125.33%
Spirit Realty Capital Inc 45.88 0.07 0.15% 76.46%
STAG Industrial 36.30 0.03 0.08% 43.88%
Terreno Realty 62.85 -0.07 -0.11% 20.68%
UDR 46.86 0.71 1.54% 29.13%
VEREIT 41.75 0.15 0.36% 789.24%
Ventas 54.77 -0.52 -0.94% 97.65%
Welltower Inc 75.38 -0.25 -0.33% 71.08%
Weingarten Realty Investors 31.09 0.31 1.01% 112.95%

السعر يوم عام
Russell 2000 2269 36.82 1.65% 84.05%
S&P MidCap 400 2743 43.05 1.59% 76.95%