First Industrial Realty - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Digital Realty 172.43 -0.17 -0.10% 12.70% 2025-07-07
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Mid-America Apartment Communities 150.69 0.22 0.15% 9.07% 2025-07-07
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Medical Properties 4.35 -0.03 -0.77% 3.73% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.29% 2025-07-07
ProLogis 106.51 -1.51 -1.40% -6.89% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 0.80% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
Simon Property 166.90 0.16 0.10% 14.22% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 41.13 0.33 0.81% 0.64% 2025-07-07
Ventas 63.12 0.19 0.30% 20.29% 2025-07-07
Welltower 154.00 1.23 0.81% 44.65% 2025-07-07

السعر يوم عام تاريخ
US2000 2222 -26.69 -1.19% 9.01% 2025-07-07
US400 3168 -23.44 -0.73% 9.02% 2025-07-07