First Industrial Realty - سعر السهم

سعر السهم
49.03
التغيير اليومي
0.46 0.95%
شهريا
8.28%
سنويا
3.44%
Q2 التوقعات
48.00


السعر Chg يوم عام تاريخ
Agree Realty 76.44 -0.22 -0.29% 29.12% 2025-05-07
Aimco 8.05 0.03 0.31% -2.66% 2025-05-07
Alexandria Real Estate Equities 71.50 -0.11 -0.15% -40.28% 2025-05-07
AvalonBay Communities 207.76 -0.20 -0.10% 6.01% 2025-05-07
Brixmor Property 25.29 0.14 0.56% 13.10% 2025-05-07
Boston Properties 64.77 0.71 1.11% 6.40% 2025-05-07
Camden Property 119.21 0.15 0.12% 12.46% 2025-05-07
CubeSmart 42.25 0.24 0.57% -0.05% 2025-05-07
Douglas Emmett 14.20 0.18 1.25% 3.31% 2025-05-07
Digital Realty 166.83 -0.10 -0.06% 15.39% 2025-05-07
Healthpeak Properties Inc 17.39 -0.04 -0.23% -9.43% 2025-05-07
EastGroup Properties 166.30 0.99 0.60% 2.64% 2025-05-07
EPR Properties 50.20 0.01 0.02% 20.99% 2025-05-07
Equity Residential 70.81 0.21 0.29% 6.09% 2025-05-07
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.79 0.33 0.22% 3.14% 2025-05-07
First Industrial Realty 49.03 0.46 0.95% 3.44% 2025-05-07
Federal Realty Investment 95.10 0.27 0.28% -7.69% 2025-05-07
Kimco Realty 20.62 -0.03 -0.12% 8.67% 2025-05-07
Kilroy Realty 30.99 0.18 0.57% -8.71% 2025-05-07
Lexington Realty 8.04 0.07 0.82% -8.38% 2025-05-07
Mid-America Apartment Communities 165.12 0.40 0.24% 21.17% 2025-05-07
Macerich 15.02 0.19 1.28% -1.51% 2025-05-07
Medical Properties 5.05 -0.04 -0.69% 17.87% 2025-05-07
Realty Income 56.74 -0.11 -0.19% 3.15% 2025-05-07
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
ProLogis 104.91 0.48 0.46% -2.73% 2025-05-07
Public Storage 298.39 0.21 0.07% 9.24% 2025-05-07
Rexford Industrial Realty 34.20 0.52 1.54% -24.17% 2025-05-07
Tanger Factory Outlet Centers 29.87 0.19 0.62% 6.13% 2025-05-07
Simon Property 160.60 0.08 0.05% 8.64% 2025-05-07
STAG Industrial 33.41 0.22 0.66% -5.75% 2025-05-07
Terreno Realty 56.65 0.29 0.51% 3.19% 2025-05-07
UDR 42.86 0.01 0.01% 9.94% 2025-05-07
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07

السعر يوم عام تاريخ
US2000 1991 8.26 0.42% -3.10% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06