First Industrial Realty - سعر السهم

سعر السهم
48.49
التغيير اليومي
2.13%
سنويا
-7.62%

السعر يوم عام
Agree Realty 73.53 1.40 1.94% 3.62%
Armada Hoffler Properties 13.07 0.23 1.79% -0.68%
Aimco 6.81 0.41 6.41% -0.15%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
Camden Property 136.06 1.58 1.17% 1.36%
CubeSmart 43.59 0.87 2.04% -6.92%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Digital Realty 131.58 1.75 1.35% -12.44%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
First Industrial Realty 48.49 1.01 2.13% -7.62%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Lexington Realty 10.78 0.04 0.37% -10.91%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
Medical Properties 15.64 0.37 2.42% -24.08%
Realty Income 70.15 1.89 2.77% 3.96%
Orate Office Properties 26.73 0.54 2.06% -5.51%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Tanger Factory Outlet Centers 14.46 0.24 1.69% -24.57%
Simon Property Group 95.68 0.76 0.80% -26.19%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
Terreno Realty 56.34 0.61 1.09% -13.00%
UDR 46.46 0.42 0.91% -6.56%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%