FR

41.00

التغيير اليومي:

-0.36%

سنويا:

-4.54%

السعر يوم عام
Agree Realty 63.83 1.48 2.37% -11.81%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Aimco 4.89 -0.03 -0.61% -90.71%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Boston Properties 95.15 0.60 0.63% -31.68%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.68%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
QTS Realty 61.59 1.54 2.56% 12.43%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 35.63 0.03 0.08% 275.45%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

السعر يوم عام
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%