First Industrial Realty - سعر السهم

سعر السهم
48.90
التغيير اليومي
0.38 0.78%
شهريا
-0.83%
سنويا
-9.94%
Q3 التوقعات
48.16

السعر Chg يوم عام تاريخ
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
Alexandria Real Estate Equities 78.05 1.96 2.58% -32.47% 2025-08-18
AvalonBay Communities 189.38 -1.20 -0.63% -12.21% 2025-08-18
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.31 -0.13 -0.20% -8.44% 2025-08-18
Camden Property 106.28 -0.54 -0.51% -10.94% 2025-08-18
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Digital Realty 164.84 -2.06 -1.23% 10.96% 2025-08-18
Healthpeak Properties Inc 17.29 -0.02 -0.12% -19.51% 2025-08-18
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
EPR Properties 52.58 -0.47 -0.89% 18.24% 2025-08-15
Equity Residential 63.75 -0.37 -0.58% -10.86% 2025-08-18
Essex Property 258.12 -1.26 -0.49% -9.53% 2025-08-18
Extra Space Storage 136.87 -0.18 -0.13% -19.04% 2025-08-18
First Industrial Realty 48.90 0.38 0.78% -9.94% 2025-08-15
Federal Realty Investment 94.29 0.44 0.47% -16.51% 2025-08-18
Kimco Realty 21.20 -0.01 -0.05% -4.87% 2025-08-18
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Lexington Realty 8.24 0.01 0.12% -15.92% 2025-08-18
Mid-America Apartment Communities 140.34 -0.56 -0.40% -7.93% 2025-08-18
Macerich 17.18 -0.03 -0.17% 15.61% 2025-08-18
Medical Properties 4.06 0.01 0.12% -17.58% 2025-08-18
Realty Income 341.60 7.10 2.12% 461.10% 2025-08-18
COPT Defense Properties 27.67 -0.19 -0.68% -3.25% 2025-08-18
ProLogis 105.83 -0.76 -0.71% -15.18% 2025-08-18
Public Storage 281.81 -1.13 -0.40% -12.72% 2025-08-18
Rexford Industrial Realty 38.00 -0.08 -0.21% -24.45% 2025-08-18
Tanger Factory Outlet Centers 32.45 0.12 0.37% 15.81% 2025-08-18
Simon Property 172.90 -0.38 -0.22% 8.17% 2025-08-18
STAG Industrial 34.74 -0.01 -0.03% -11.69% 2025-08-18
Terreno Realty 54.05 -0.14 -0.26% -20.21% 2025-08-18
UDR 38.37 -0.14 -0.36% -8.01% 2025-08-18
Ventas 67.53 -0.24 -0.35% 15.73% 2025-08-18
Welltower 163.33 0.43 0.26% 40.91% 2025-08-18

السعر يوم عام تاريخ
US2000 2296 9.73 0.43% 5.94% 2025-08-18
US400 3176 3.41 0.11% 4.51% 2025-08-18