Agree Realty
|
77.96 |
|
0.60 |
0.78% |
41.28% |
2025-04-16 |
Aimco
|
7.67 |
|
-0.07 |
-0.90% |
-2.04% |
2025-04-16 |
Alexandria Real Estate Equities
|
77.12 |
|
-1.92 |
-2.43% |
-34.19% |
2025-04-16 |
AvalonBay Communities
|
200.19 |
|
-0.23 |
-0.12% |
10.44% |
2025-04-16 |
Brixmor Property
|
25.08 |
|
0.11 |
0.44% |
19.31% |
2025-04-16 |
Boston Properties
|
63.17 |
|
-0.51 |
-0.79% |
8.87% |
2025-04-16 |
Camden Property
|
110.16 |
|
-1.01 |
-0.91% |
15.73% |
2025-04-16 |
CubeSmart
|
38.47 |
|
-0.06 |
-0.16% |
-8.86% |
2025-04-16 |
Douglas Emmett
|
13.76 |
|
-0.15 |
-1.08% |
6.83% |
2025-04-16 |
Digital Realty
|
148.26 |
|
2.15 |
1.47% |
9.22% |
2025-04-16 |
Healthpeak Properties Inc
|
18.58 |
|
-0.19 |
-1.01% |
2.82% |
2025-04-16 |
EastGroup Properties
|
158.06 |
|
1.32 |
0.84% |
-2.43% |
2025-04-16 |
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
Equity Residential
|
67.12 |
|
0.17 |
0.25% |
10.95% |
2025-04-16 |
Essex Property
|
271.97 |
|
-1.90 |
-0.69% |
16.68% |
2025-04-16 |
Extra Space Storage
|
138.22 |
|
0.06 |
0.04% |
1.46% |
2025-04-16 |
First Industrial Realty
|
46.85 |
|
0.25 |
0.54% |
-3.60% |
2025-04-16 |
Federal Realty Investment
|
92.05 |
|
-0.28 |
-0.30% |
-5.17% |
2025-04-16 |
Kimco Realty
|
20.17 |
|
-0.14 |
-0.69% |
14.47% |
2025-04-16 |
Kilroy Realty
|
31.23 |
|
-0.14 |
-0.45% |
-3.61% |
2025-04-16 |
Lexington Realty
|
7.72 |
|
0.03 |
0.39% |
-9.50% |
2025-04-16 |
Mid-America Apartment Communities
|
153.81 |
|
-0.94 |
-0.61% |
24.17% |
2025-04-16 |
Macerich
|
14.24 |
|
-0.01 |
-0.07% |
-7.35% |
2025-04-16 |
Medical Properties
|
5.39 |
|
-0.05 |
-0.92% |
13.00% |
2025-04-16 |
Realty Income
|
57.25 |
|
0.25 |
0.43% |
11.59% |
2025-04-16 |
COPT Defense Properties
|
26.20 |
|
-0.07 |
-0.27% |
17.81% |
2025-04-16 |
ProLogis
|
100.48 |
|
2.23 |
2.27% |
-5.88% |
2025-04-16 |
Public Storage
|
289.15 |
|
0.31 |
0.11% |
10.39% |
2025-04-16 |
Rexford Industrial Realty
|
32.70 |
|
0.14 |
0.43% |
-22.59% |
2025-04-16 |
Tanger Factory Outlet Centers
|
31.94 |
|
-0.12 |
-0.37% |
20.62% |
2025-04-16 |
Simon Property
|
148.02 |
|
-1.26 |
-0.84% |
5.43% |
2025-04-16 |
STAG Industrial
|
32.51 |
|
0.14 |
0.43% |
-6.66% |
2025-04-16 |
Terreno Realty
|
56.73 |
|
0.90 |
1.61% |
2.18% |
2025-04-16 |
UDR
|
40.88 |
|
-0.15 |
-0.37% |
15.64% |
2025-04-16 |
Ventas
|
67.63 |
|
-0.17 |
-0.25% |
59.86% |
2025-04-16 |
Welltower
|
146.59 |
|
0.02 |
0.01% |
65.91% |
2025-04-16 |