Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Industrial Realty - سعر السهم
الرسم البياني
Quotes
FR
48.89
التغيير اليومي:
0.23
0.47%
سنويا:
35.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
70.80
-0.54
-0.76%
16.50%
2021-04-23
AHH
Armada Hoffler Properties
13.57
0.09
0.67%
55.62%
2021-04-23
AIV
Aimco
6.70
0.16
2.44%
-80.91%
2021-04-23
ARE
Alexandria Real Estate Equities
178.53
-0.47
-0.26%
19.43%
2021-04-23
AVB
AvalonBay Communities
193.94
1.54
0.80%
22.45%
2021-04-23
BDN
Brandywine Realty
13.12
-0.13
-0.98%
32.39%
2021-04-22
BRX
Brixmor Property
21.58
0.12
0.56%
134.44%
2021-04-23
BXP
Boston Properties
106.12
0.12
0.11%
17.44%
2021-04-23
COR
CoreSite Realty
125.98
0.29
0.23%
4.33%
2021-04-23
CPT
Camden Property
119.92
0.19
0.16%
43.29%
2021-04-23
CUBE
CubeSmart
41.97
0.26
0.62%
66.02%
2021-04-23
DEI
Douglas Emmett
33.06
0.01
0.03%
12.60%
2021-04-23
DLR
Digital Realty
149.54
0.49
0.33%
-0.51%
2021-04-23
DOC
Physicians Realty
18.96
-0.12
-0.63%
30.94%
2021-04-23
DRE
Duke Realty
45.29
0.06
0.13%
32.04%
2021-04-23
EGP
EastGroup Properties
155.25
0.59
0.38%
48.30%
2021-04-23
EPR
EPR Properties
47.64
0.40
0.85%
100.84%
2021-04-23
EQR
Equity Residential
74.72
0.77
1.04%
16.77%
2021-04-23
ESS
Essex Property
297.80
3.44
1.17%
23.26%
2021-04-23
EXR
Extra Space Storage
147.54
0.61
0.41%
65.94%
2021-04-23
FR
First Industrial Realty
48.89
0.23
0.47%
35.69%
2021-04-23
FRT
Federal Realty Investment
108.90
-0.35
-0.32%
57.23%
2021-04-23
HCP
Healthpeak Properties, Inc.
34.13
0.09
0.26%
28.74%
2021-04-23
HPP
Hudson Pacific Properties
26.91
-0.35
-1.28%
21.44%
2021-04-23
HR
Healthcare Realty
32.29
-0.15
-0.46%
14.14%
2021-04-23
HTA
Healthcare Of America
29.12
-0.17
-0.58%
25.46%
2021-04-23
KIM
Kimco Realty
20.20
0.17
0.85%
134.88%
2021-04-23
KRC
Kilroy Realty
66.65
-0.68
-1.01%
8.00%
2021-04-23
LXP
Lexington Realty
11.95
0.06
0.50%
17.85%
2021-04-23
MAA
Mid-America Apartment Communities
155.71
0.19
0.12%
46.36%
2021-04-23
MAC
Macerich
12.82
0.14
1.10%
114.74%
2021-04-23
MNR
Monmouth Real Estate Investment
18.27
0.07
0.38%
48.06%
2021-04-23
MPW
Medical Properties
22.61
0.11
0.49%
42.47%
2021-04-23
O
Realty Income
69.16
0.09
0.13%
38.54%
2021-04-23
OFC
Orate Office Properties
27.81
0.04
0.14%
6.84%
2021-04-23
PLD
ProLogis
115.13
0.45
0.39%
29.30%
2021-04-23
PSA
Public Storage
276.90
0.48
0.17%
47.89%
2021-04-23
QTS
QTS Realty
66.84
0.43
0.65%
4.81%
2021-04-23
REXR
Rexford Industrial Realty
55.19
0.06
0.11%
42.79%
2021-04-23
SKT
Tanger Factory Outlet Centers
16.80
0.07
0.42%
197.87%
2021-04-23
SPG
Simon Property Group
116.02
0.42
0.36%
125.33%
2021-04-23
SRC
Spirit Realty Capital Inc
45.88
0.07
0.15%
76.46%
2021-04-23
STAG
STAG Industrial
36.30
0.03
0.08%
43.88%
2021-04-23
TRNO
Terreno Realty
62.85
-0.07
-0.11%
20.68%
2021-04-23
UDR
UDR
46.86
0.71
1.54%
29.13%
2021-04-23
VER
VEREIT
41.75
0.15
0.36%
789.24%
2021-04-23
VTR
Ventas
54.77
-0.52
-0.94%
97.65%
2021-04-23
WELL
Welltower Inc
75.38
-0.25
-0.33%
71.08%
2021-04-23
WRI
Weingarten Realty Investors
31.09
0.31
1.01%
112.95%
2021-04-23
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2269
36.82
1.65%
84.05%
2021-04-23
MID
S&P MidCap 400
2743
43.05
1.59%
76.95%
2021-04-23
FR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20837
0.0069
0.57%
GBPUSD
1.38689
0.0031
0.22%
AUDUSD
0.77486
0.0045
0.59%
NZDUSD
0.71926
0.0038
0.54%
USDJPY
107.95
0.0240
-0.02%
USDCNY
6.48762
0.0084
-0.13%
USDCHF
0.91441
0.0027
-0.29%
USDCAD
1.24931
0.0011
-0.09%
USDMXN
19.8410
0.1020
-0.51%
USDINR
74.9200
0.1900
-0.25%
USDBRL
5.4932
0.0484
0.89%
USDRUB
75.0112
0.2038
-0.27%
DXY
90.926
0.4069
-0.45%
BTCUSD
49,858.22
1,826
-3.53%
[+]
فعلي
Chg
%Chg
Dow Jones
34,059
243
0.72%
S&P 500
4,185
50
1.21%
NASDAQ 100
13,973
210
1.53%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,934
5
-0.07%
DAX
15,284
36
-0.24%
CAC 40
6,259
9
-0.14%
FTSE MIB
24,351
42
-0.17%
IBEX 35
8,614
43
-0.50%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,597
3
-0.09%
TSX
19,108
77
0.40%
[+]
فعلي
Chg
%Chg
Apple
134.95
3.01
2.28%
Tesla
732.90
13.21
1.84%
Microsoft
260.81
3.64
1.42%
Amazon
3,370.50
61.46
1.86%
Facebook
301.03
4.55
1.53%
Alibaba
231.33
1.99
0.87%
Visa
231.00
3.43
1.51%
JPMorgan Chase
150.24
2.87
1.95%
Intel
59.36
3.21
-5.13%
Johnson & Johnson
165.75
0.57
0.35%
Procter & Gamble
133.98
0.63
-0.47%
Exxon Mobil
55.54
0.28
0.51%
3M
202.35
1.45
0.72%
Goldman Sachs
339.36
8.51
2.57%
[+]
فعلي
Chg
%Chg
Crude Oil
61.8200
0.40
0.65%
Brent
65.7800
0.38
0.58%
Natural gas
2.7300
0.02
-0.69%
Gasoline
1.9892
0.01
0.73%
Heating oil
1.8698
0.01
0.48%
Gold
1,777.79
6.15
-0.34%
Silver
26.053
0.12
-0.45%
Copper
4.3425
0.06
1.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.7500
2.50
0.16%
Wheat
707.7500
2.50
-0.35%
Orange Juice
112.65
0.30
-0.27%
Cotton
87.25
2.61
3.08%
Lumber
1,372.50
48.00
3.62%
[+]
فعلي
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7440
0.003
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Norway
1.3600
0.007
-0.01%
Sweden
0.3660
0.015
0.02%
[+]