Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Republic First Bancorp - سعر السهم
الرسم البياني
Quotes
FRBK
3.55
التغيير اليومي:
-0.11
-3.01%
سنويا:
17.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMNB
American National Bankshares
31.00
-0.17
-0.55%
-3.34%
2021-02-26
AROW
Arrow Financial
31.86
-0.37
-1.15%
-1.51%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BBT
Truist Financial
56.96
-1.67
-2.85%
19.79%
2021-02-26
BMRC
Bank Of Marin Bancorp
37.00
-0.78
-2.06%
-6.31%
2021-02-26
BSRR
Sierra Bancorp
23.85
-0.35
-1.45%
-3.36%
2021-02-26
CASH
Meta Financial
44.29
0.20
0.45%
31.31%
2021-02-26
CCNE
CNB Financial
23.21
-0.87
-3.61%
-9.09%
2021-02-26
CNBKA
Century Bancorp
90.65
-2.69
-2.88%
18.36%
2021-02-26
CUBI
Customers Bancorp
26.78
-0.62
-2.26%
30.00%
2021-02-26
CZNC
Citizens & Northern
20.92
-0.71
-3.28%
-10.98%
2021-02-26
FBIZ
First Business Financial Services
22.20
0.10
0.45%
-7.54%
2021-02-26
FCBC
First Community Bancshares
25.66
-0.45
-1.72%
-7.40%
2021-02-26
FLIC
First Of Long Island
18.58
-0.26
-1.38%
-12.40%
2021-02-26
FRBK
Republic First Bancorp
3.55
-0.11
-3.01%
17.94%
2021-02-26
NRIM
Northrim BanCorp.
38.49
1.94
5.31%
4.73%
2021-02-26
PFIS
Peoples Financial Services
41.88
-0.63
-1.48%
-7.55%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
PWOD
Penns Woods Bancorp
23.83
-0.52
-2.14%
-19.93%
2021-02-26
TD
TD Bank
77.14
-0.93
-1.19%
8.80%
2021-02-26
UVSP
Univest Corp. of Pennsylvania
25.15
-0.62
-2.41%
6.79%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WSFS
Wsfs Financial
53.14
0.96
1.84%
47.16%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
FRBK:US
الأصول
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20422
0.0031
-0.25%
GBPUSD
1.39053
0.0019
-0.13%
AUDUSD
0.77329
0.0026
0.33%
NZDUSD
0.72378
0.0005
0.06%
USDJPY
106.74
0.1930
0.18%
USDCNY
6.47725
0.0026
-0.04%
USDCHF
0.91475
0.0062
0.68%
USDCAD
1.26788
0.0064
-0.50%
USDMXN
20.7830
0.0704
-0.34%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.6067
0.0081
0.14%
USDRUB
74.2096
0.3894
-0.52%
DXY
91.089
0.2101
0.23%
BTCUSD
48,092.78
1,983
4.30%
[+]
فعلي
Chg
%Chg
Dow Jones
31,265
332
1.07%
S&P 500
3,850.58
40
1.04%
NASDAQ 100
13,052
143
1.10%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,570
86
1.33%
DAX
13,915
128
0.93%
CAC 40
5,774
71
1.24%
FTSE MIB
23,101
253
1.11%
IBEX 35
8,318
93
1.13%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,372
25
0.76%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.9200
0.42
0.68%
Brent
64.9500
0.54
0.84%
Natural gas
2.7480
0.02
-0.83%
Gasoline
1.9655
0.02
0.77%
Heating oil
1.8510
0.01
0.43%
Gold
1,731.56
1.93
-0.11%
Silver
26.769
0.15
0.56%
Copper
4.1365
0.04
0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
16.00
1.14%
Wheat
656.2500
1.25
0.19%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
فعلي
Chg
%Chg
US
1.45
0.006
-0.01%
UK
0.79
0.031
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]