GEO - سعر السهم

سعر السهم
30.37
التغيير اليومي
-0.99 -3.16%
شهريا
10.76%
سنويا
122.82%
Q2 التوقعات
31.01


السعر Chg يوم عام تاريخ
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.62% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
GEO 30.37 -0.99 -3.16% 122.82% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Hospitality Properties 2.07 0.14 7.25% -65.84% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Serco 174.40 -0.50 -0.29% -4.80% 2025-05-07
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

السعر يوم عام تاريخ
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06