GEO - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 198.74 3.65 1.87% -15.84% 2025-09-05
Alexandria Real Estate Equities 84.87 1.98 2.39% -26.94% 2025-09-05
AvalonBay Communities 195.61 2.89 1.50% -12.57% 2025-09-05
Boston Properties 76.63 1.34 1.78% 2.85% 2025-09-05
Crown Castle International 96.19 0.73 0.76% -17.16% 2025-09-05
Cintas 203.84 -3.00 -1.45% 4.29% 2025-09-05
CubeSmart 40.98 0.14 0.34% -19.77% 2025-09-04
Corrections Corporation of America 19.87 -0.19 -0.95% 50.53% 2025-09-04
Digital Realty 164.62 1.78 1.09% 11.13% 2025-09-05
EPR Properties 53.26 -0.14 -0.26% 11.61% 2025-09-04
Equity Residential 66.54 0.95 1.45% -10.55% 2025-09-05
Extra Space Storage 146.57 2.73 1.90% -15.71% 2025-09-05
GEO 21.14 0.11 0.52% 59.79% 2025-09-04
Gaming And Leisure Properties 48.69 0.35 0.72% -5.49% 2025-09-05
Hospitality Properties 2.86 0.09 3.25% -38.36% 2025-09-05
Iron Mountain 92.34 1.26 1.38% -15.72% 2025-09-05
Lamar Advertising 128.46 0.45 0.35% 3.29% 2025-09-05
Mid-America Apartment Communities 145.54 1.54 1.07% -8.81% 2025-09-05
3M 155.12 -0.45 -0.29% 18.23% 2025-09-05
Realty Income 323.90 26.65 8.97% 420.11% 2025-09-05
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Potlatch 42.20 1.48 3.63% -0.50% 2025-09-04
Public Storage 297.02 4.80 1.64% -14.12% 2025-09-05
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
SBA Communications 199.05 3.88 1.99% -14.71% 2025-09-05
Serco 221.40 -0.80 -0.36% 29.17% 2025-09-05
Vornado Realty 39.89 0.56 1.42% 18.42% 2025-09-04
Weyerhaeuser 26.10 0.55 2.15% -14.00% 2025-09-05

السعر يوم عام تاريخ
US2000 2383 2.96 0.12% 13.92% 2025-09-05
US400 3286 5.83 0.18% 11.80% 2025-09-05