GEO - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Serco 206.20 -1.00 -0.48% 12.62% 2025-07-04
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03