|
American Tower
|
218.43 |
|
0.54 |
0.25% |
26.96% |
2025-04-16 |
|
Alexandria Real Estate Equities
|
77.12 |
|
-1.92 |
-2.43% |
-34.19% |
2025-04-16 |
|
AvalonBay Communities
|
200.19 |
|
-0.23 |
-0.12% |
10.44% |
2025-04-16 |
|
Boston Properties
|
63.17 |
|
-0.51 |
-0.79% |
8.87% |
2025-04-16 |
|
Crown Castle International
|
101.32 |
|
0.81 |
0.81% |
9.03% |
2025-04-16 |
|
Cintas
|
205.03 |
|
-3.08 |
-1.48% |
22.69% |
2025-04-16 |
|
CubeSmart
|
38.47 |
|
-0.06 |
-0.16% |
-8.86% |
2025-04-16 |
|
Corrections Corporation of America
|
21.95 |
|
-0.15 |
-0.68% |
47.61% |
2025-04-16 |
|
Digital Realty
|
148.26 |
|
2.15 |
1.47% |
9.22% |
2025-04-16 |
|
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
|
Equity Residential
|
67.12 |
|
0.17 |
0.25% |
10.95% |
2025-04-16 |
|
Extra Space Storage
|
138.22 |
|
0.06 |
0.04% |
1.46% |
2025-04-16 |
|
GEO
|
29.07 |
|
-1.09 |
-3.61% |
93.93% |
2025-04-16 |
|
Gaming And Leisure Properties
|
49.06 |
|
0.25 |
0.51% |
16.73% |
2025-04-16 |
|
Hospitality Properties
|
1.86 |
|
-0.01 |
-0.53% |
-69.51% |
2025-04-16 |
|
Iron Mountain
|
82.56 |
|
-0.68 |
-0.82% |
9.62% |
2025-04-16 |
|
Lamar Advertising
|
107.03 |
|
-2.33 |
-2.13% |
-3.26% |
2025-04-16 |
|
Mid-America Apartment Communities
|
153.81 |
|
-0.94 |
-0.61% |
24.17% |
2025-04-16 |
|
3M
|
130.73 |
|
-4.50 |
-3.33% |
43.74% |
2025-04-16 |
|
Realty Income
|
57.25 |
|
0.25 |
0.43% |
11.59% |
2025-04-16 |
|
Outfront Media
|
14.16 |
|
-0.12 |
-0.84% |
-4.71% |
2025-04-16 |
|
Potlatch
|
38.74 |
|
-0.46 |
-1.17% |
-5.90% |
2025-04-16 |
|
Public Storage
|
289.15 |
|
0.31 |
0.11% |
10.39% |
2025-04-16 |
|
Rayonier
|
25.06 |
|
0.10 |
0.40% |
-17.27% |
2025-04-16 |
|
SBA Communications
|
225.65 |
|
0.78 |
0.35% |
14.98% |
2025-04-16 |
|
Serco
|
162.30 |
|
1.40 |
0.87% |
-10.18% |
2025-04-16 |
|
Vornado Realty
|
34.20 |
|
-0.61 |
-1.75% |
32.03% |
2025-04-16 |
|
Weyerhaeuser
|
25.57 |
|
-0.27 |
-1.05% |
-20.13% |
2025-04-16 |