GEO - سعر السهم

سعر السهم
13.48
التغيير اليومي
-0.15 -1.10%
شهريا
-14.03%
سنويا
51.80%
Q2 التوقعات
14.67
السعر Chg يوم عام تاريخ
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Crown Castle International 99.60 -0.37 -0.37% -14.65% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Corrections Corporation of America 15.56 0.07 0.45% 65.88% 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
GEO 13.48 -0.15 -1.10% 51.80% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
Iron Mountain 79.78 0.22 0.28% 44.48% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Outfront Media 15.10 -0.07 -0.46% 5.52% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Serco 184.70 2.30 1.26% 24.21% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

السعر يوم عام تاريخ
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10