Hudson Pacific Properties - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 7.83 0.04 0.45% -14.29% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Veris Residential 15.21 0.12 0.76% -11.08% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Cousins Properties 28.84 0.60 2.11% 2.51% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
EastGroup Properties 168.63 1.54 0.92% -9.63% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Empire State Realty 7.54 0.08 1.07% -28.26% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
First Industrial Realty 52.17 1.01 1.97% -8.30% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kilroy Realty 40.89 0.38 0.94% 11.90% 2025-08-27
Kite Realty 22.46 0.17 0.76% -13.48% 2025-08-27
Mid-America Apartment Communities 144.42 1.80 1.26% -10.56% 2025-08-27
Macerich 18.35 0.11 0.60% 15.55% 2025-08-27
National Retail Properties 42.38 0.44 1.05% -9.52% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Omega Healthcare Investors 42.50 0.51 1.20% 8.21% 2025-08-27
Paramount 6.98 0.28 4.10% 38.94% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Rexford Industrial Realty 41.96 1.95 4.87% -19.69% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 37.00 0.71 1.96% -7.91% 2025-08-27
Terreno Realty 57.69 0.50 0.87% -17.82% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Vornado Realty 37.66 0.65 1.76% 10.59% 2025-08-27
Ventas 67.87 0.27 0.40% 10.84% 2025-08-27
Welltower 167.75 1.91 1.15% 38.37% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27