HPP

23.70

التغيير اليومي:

-2.83%

سنويا:

-36.10%

السعر يوم عام
American Campus Communities 41.28 -1.05 -2.48% -12.43%
Armada Hoffler Properties 11.31 -0.30 -2.58% -40.57%
Aimco 4.74 -0.03 -0.63% -91.19%
Alexandria Real Estate Equities 169.95 -1.69 -0.98% 2.74%
AvalonBay Communities 165.12 -0.28 -0.17% -24.43%
Brandywine Realty 11.25 -0.27 -2.34% -29.60%
Boston Properties 90.54 -1.39 -1.51% -36.30%
Mack Cali Realty 13.39 -0.04 -0.30% -42.43%
Camden Property 102.39 -0.01 -0.01% -7.91%
Cousins Properties 33.04 -0.25 -0.75% -20.19%
Columbia Property 13.99 -0.21 -1.48% -36.91%
Douglas Emmett 28.43 -0.49 -1.69% -33.50%
Physicians Realty 18.14 0.03 0.17% -6.74%
Duke Realty 40.06 0.06 0.15% 11.40%
EastGroup Properties 139.24 0.74 0.53% 1.23%
Equity Commonwealth 28.08 -0.02 -0.07% -15.06%
Equity Residential 61.79 -0.01 -0.02% -25.63%
Empire State Realty 9.10 -0.10 -1.09% -36.19%
Essex Property 243.25 -1.95 -0.80% -22.16%
First Industrial Realty 42.01 -0.24 -0.57% -3.45%
Federal Realty Investment 87.10 0.14 0.16% -33.55%
Healthpeak Properties, Inc. 29.83 -0.10 -0.33% 12.52%
Highwoods Properties 39.73 -0.05 -0.13% -21.23%
Hudson Pacific Properties 23.70 -0.69 -2.83% -36.10%
Healthcare Realty 31.09 -0.06 -0.19% -12.55%
Healthcare Of America 28.87 -0.03 -0.10% -9.38%
Kilroy Realty 57.89 -1.52 -2.56% -30.53%
Kite Realty 16.40 0.02 0.12% -12.77%
Mid-America Apartment Communities 134.10 0.65 0.49% -1.69%
Macerich 14.42 1.11 8.33% -43.87%
National Retail Properties 39.87 -0.22 -0.55% -29.53%
Realty Income 59.53 0.45 0.76% -22.93%
Orate Office Properties 26.06 -0.08 -0.31% -13.25%
Omega Healthcare Investors 35.84 -0.13 -0.36% -17.09%
Paramount Group 8.89 -0.15 -1.66% -37.50%
ProLogis 101.27 0.86 0.86% 5.82%
PS Business Parks 136.51 -0.36 -0.26% -20.12%
Rexford Industrial Realty 49.88 0.27 0.54% 2.70%
Sabra Health Care Reit 17.12 -0.07 -0.38% -22.67%
SL Green Realty 62.50 -0.52 -0.83% -33.56%
STAG Industrial 30.96 0.01 0.03% -6.01%
Terreno Realty 56.88 0.05 0.09% -1.20%
UDR 39.15 -0.10 -0.25% -18.74%
VEREIT 35.64 -0.29 -0.81% 266.10%
Vornado Realty 37.45 -0.11 -0.29% -45.42%
Ventas 48.68 0.10 0.21% -16.76%
Welltower Inc 61.55 -0.30 -0.49% -29.45%

السعر يوم عام
Russell 2000 2141 -0.38 -0.02% 27.06%
S&P MidCap 400 2444 -8.60 -0.35% 17.14%