Hudson Pacific Properties - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Veris Residential 14.75 -0.24 -1.60% -1.67% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
Cousins Properties 30.00 -0.09 -0.30% 31.06% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
Healthpeak Properties Inc 17.51 0.15 0.84% -10.09% 2025-06-30
EastGroup Properties 167.09 -0.46 -0.27% -1.43% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Empire State Realty 8.10 0.01 0.12% -12.72% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
First Industrial Realty 48.08 -0.87 -1.78% 2.02% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Highwoods Properties 31.08 -0.03 -0.10% 17.64% 2025-06-30
Invitation Homes 32.81 0.11 0.34% -8.33% 2025-06-30
Kilroy Realty 34.27 -0.53 -1.51% 9.58% 2025-06-30
Kite Realty 22.70 0.03 0.11% 2.14% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Macerich 16.27 0.11 0.65% 11.02% 2025-06-30
National Retail Properties 43.17 0.29 0.68% 2.32% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
COPT Defense Properties 27.56 -0.21 -0.76% 10.02% 2025-06-30
Omega Healthcare Investors 36.59 0.01 0.01% 7.70% 2025-06-30
Paramount 6.12 0.04 0.58% 33.22% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Rexford Industrial Realty 35.55 -0.69 -1.89% -20.03% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
STAG Industrial 36.25 0.05 0.12% 1.75% 2025-06-30
Terreno Realty 56.21 0.09 0.16% -5.42% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Vici Properties 32.60 0.29 0.88% 16.91% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Ventas 63.14 0.26 0.41% 24.07% 2025-06-30
Welltower 152.13 -0.11 -0.07% 45.86% 2025-06-30

السعر يوم عام تاريخ
US2000 2176 3.58 0.16% 7.19% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30