HPP

27.29

التغيير اليومي:

-1.14%

سنويا:

15.76%

السعر يوم عام
American Campus Communities 50.33 0.20 0.40% 41.54%
Armada Hoffler Properties 13.05 -0.11 -0.82% 35.40%
Aimco 6.98 0.08 1.09% -82.03%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.50 -0.02 -0.14% 25.29%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
Camden Property 149.55 0.80 0.54% 64.68%
Cousins Properties 39.69 -0.07 -0.18% 29.20%
Columbia Property 16.40 -0.55 -3.19% 37.58%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Commonwealth 26.01 -0.11 -0.42% -14.19%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Essex Property 328.11 -2.49 -0.75% 48.64%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.89 -0.25 -0.67% 35.18%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.62 -0.02 -0.07% 11.08%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Kite Realty 20.12 -0.06 -0.30% 103.85%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.29 -0.41 -2.43% 113.43%
National Retail Properties 48.84 0.24 0.49% 38.36%
Realty Income 70.25 0.03 0.04% 16.99%
Orate Office Properties 29.41 -0.37 -1.24% 18.07%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Paramount Group 8.88 -0.13 -1.32% 24.89%
ProLogis 127.97 0.08 0.06% 21.39%
PS Business Parks 153.64 -1.23 -0.79% 11.37%
Rexford Industrial Realty 61.55 0.26 0.42% 31.15%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 74.46 -1.18 -1.56% 60.13%
STAG Industrial 41.32 0.12 0.28% 26.73%
Terreno Realty 68.31 0.05 0.07% 12.42%
UDR 54.99 -0.61 -1.09% 51.89%
VEREIT 48.95 0.05 0.10% 654.82%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 59.85 0.21 0.35% 56.02%
Welltower Inc 86.99 -0.74 -0.84% 62.42%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%