Hudson Pacific Properties - سعر السهم



السعر Chg يوم عام تاريخ
Aimco 7.64 -0.05 -0.59% -2.43% 2025-04-21
Alexandria Real Estate Equities 75.69 -2.04 -2.62% -35.03% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
Boston Properties 62.68 -1.16 -1.81% 6.74% 2025-04-21
Veris Residential 15.59 -0.29 -1.83% 4.84% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
Cousins Properties 26.40 -0.48 -1.79% 17.96% 2025-04-21
Douglas Emmett 13.52 -0.47 -3.36% 1.35% 2025-04-21
Healthpeak Properties Inc 18.45 -0.30 -1.60% 1.21% 2025-04-21
EastGroup Properties 155.91 -3.99 -2.50% -4.55% 2025-04-21
Equity Commonwealth 1.58 -0.03 -1.86% -91.51% 2025-04-21
Equity Residential 67.55 -0.59 -0.87% 10.75% 2025-04-21
Empire State Realty 7.03 -0.08 -1.13% -24.57% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
First Industrial Realty 45.46 -2.09 -4.40% -0.74% 2025-04-21
Federal Realty Investment 92.43 -1.17 -1.25% -6.13% 2025-04-21
Highwoods Properties 27.10 -0.47 -1.70% 9.67% 2025-04-21
Invitation Homes 33.40 -0.21 -0.62% -0.06% 2025-04-21
Kilroy Realty 31.20 -0.59 -1.86% -6.64% 2025-04-21
Kite Realty 21.17 -0.19 -0.89% -0.84% 2025-04-21
Mid-America Apartment Communities 154.85 -2.15 -1.37% 24.33% 2025-04-21
Macerich 14.11 -0.57 -3.88% -10.07% 2025-04-21
National Retail Properties 41.26 -0.37 -0.89% 1.60% 2025-04-21
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
COPT Defense Properties 26.03 -0.35 -1.33% 12.98% 2025-04-21
Omega Healthcare Investors 37.85 -0.72 -1.87% 25.08% 2025-04-21
Paramount 4.22 -0.03 -0.71% -8.46% 2025-04-21
ProLogis 98.72 -3.38 -3.31% -5.09% 2025-04-21
Rexford Industrial Realty 31.70 -0.87 -2.67% -26.30% 2025-04-21
SL Green Realty 50.22 -2.18 -4.16% 4.07% 2025-04-21
STAG Industrial 32.09 -1.06 -3.20% -9.20% 2025-04-21
Terreno Realty 55.83 -1.86 -3.22% 1.38% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
Vici Properties 32.18 -0.38 -1.15% 17.04% 2025-04-21
Vornado Realty 33.13 -1.07 -3.11% 28.29% 2025-04-21
Ventas 66.84 -0.92 -1.36% 56.66% 2025-04-21
Welltower 147.27 -0.02 -0.01% 62.21% 2025-04-21

السعر يوم عام تاريخ
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21