سعر السهم
16.06
التغيير اليومي
3.75%
سنويا
-44.33%

السعر يوم عام
American Campus Communities 64.47 0.04 0.06% 33.76%
Armada Hoffler Properties 13.21 0.25 1.93% -5.24%
Aimco 6.20 0.10 1.64% -15.76%
Alexandria Real Estate Equities 143.53 5.58 4.04% -22.28%
AvalonBay Communities 195.15 -1.34 -0.68% -8.78%
Brandywine Realty 9.83 0.29 3.04% -30.53%
Boston Properties 92.00 2.00 2.22% -23.21%
VERIS RESIDENTIAL INC 13.88 0.14 1.02% -18.88%
Camden Property 135.11 0.50 0.37% -0.08%
Cousins Properties 30.17 0.70 2.38% -20.48%
Douglas Emmett 22.95 0.59 2.64% -35.00%
Physicians Realty 17.34 0.04 0.23% -8.64%
Duke Realty 57.45 1.98 3.57% 19.44%
EastGroup Properties 163.50 5.91 3.75% -2.05%
Equity Commonwealth 27.81 -0.09 -0.32% 3.92%
Equity Residential 71.82 -0.84 -1.16% -8.59%
Empire State Realty 7.32 0.18 2.52% -38.74%
Essex Property 261.71 2.27 0.88% -14.85%
First Industrial Realty 49.07 1.61 3.39% -8.16%
Federal Realty Investment 99.53 2.38 2.45% -16.55%
Healthpeak Properties, Inc. 26.10 0.79 3.12% -23.21%
Highwoods Properties 34.49 0.62 1.83% -25.92%
Hudson Pacific Properties 16.06 0.58 3.75% -44.33%
Healthcare Realty 26.86 0.40 1.51% -12.42%
Healthcare Of America 27.76 0.08 0.29% -0.89%
Kilroy Realty 54.24 2.64 5.12% -25.04%
Kite Realty 18.42 0.39 2.16% -16.65%
Mid-America Apartment Communities 172.53 2.40 1.41% 1.40%
Macerich 9.44 0.50 5.59% -48.78%
National Retail Properties 43.65 0.78 1.82% -8.83%
Realty Income 69.19 1.20 1.77% 1.56%
Orate Office Properties 26.96 0.33 1.24% -2.46%
Omega Healthcare Investors 29.19 0.87 3.07% -20.83%
Paramount Group 7.68 0.33 4.49% -25.22%
ProLogis 122.59 4.35 3.68% 0.48%
PS Business Parks 186.71 -0.14 -0.07% 23.96%
Rexford Industrial Realty 59.53 1.47 2.53% 0.56%
Sabra Health Care Reit 14.67 0.37 2.59% -21.21%
SL Green Realty 49.49 1.67 3.49% -40.01%
STAG Industrial 32.19 1.15 3.70% -15.62%
Terreno Realty 58.94 1.13 1.95% -10.94%
UDR 46.15 0.45 0.98% -7.44%
Vornado Realty 29.88 1.32 4.62% -38.11%
Ventas 51.23 1.29 2.58% -12.14%
Welltower Inc 83.36 1.65 2.02% -0.79%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%