Hudson Pacific Properties - سعر السهم



السعر Chg يوم عام تاريخ
Aimco 8.06 0.07 0.88% -0.25% 2025-05-12
Alexandria Real Estate Equities 74.73 0.64 0.86% -38.01% 2025-05-12
AvalonBay Communities 209.04 3.70 1.80% 6.08% 2025-05-12
Boston Properties 66.77 2.54 3.95% 8.53% 2025-05-12
Veris Residential 15.54 -0.09 -0.58% -0.26% 2025-05-09
Camden Property 118.97 0.99 0.84% 11.45% 2025-05-12
Cousins Properties 28.83 0.74 2.63% 22.06% 2025-05-12
Douglas Emmett 15.04 0.53 3.65% 6.67% 2025-05-12
Healthpeak Properties Inc 17.67 0.20 1.14% -9.71% 2025-05-12
EastGroup Properties 173.94 5.98 3.56% 5.75% 2025-05-12
Equity Residential 70.96 1.06 1.52% 6.12% 2025-05-12
Empire State Realty 7.76 0.44 5.94% -19.05% 2025-05-12
Essex Property 286.40 4.60 1.63% 10.48% 2025-05-12
First Industrial Realty 52.04 2.51 5.07% 9.05% 2025-05-12
Federal Realty Investment 97.80 4.34 4.64% -4.55% 2025-05-12
Highwoods Properties 30.61 0.64 2.14% 13.88% 2025-05-12
Invitation Homes 34.45 -0.31 -0.89% -0.92% 2025-05-12
Kilroy Realty 32.54 0.91 2.88% -4.35% 2025-05-12
Kite Realty 23.34 0.91 4.06% 10.67% 2025-05-12
Mid-America Apartment Communities 163.59 0.52 0.32% 20.61% 2025-05-12
Macerich 16.79 1.81 12.08% 8.25% 2025-05-12
National Retail Properties 41.81 0.12 0.29% -2.24% 2025-05-12
Realty Income 56.01 -0.70 -1.23% 1.92% 2025-05-12
COPT Defense Properties 26.92 0.14 0.52% 9.88% 2025-05-12
Omega Healthcare Investors 35.79 -0.07 -0.20% 16.43% 2025-05-12
Paramount 4.65 0.10 2.20% -4.32% 2025-05-12
ProLogis 111.44 4.50 4.21% 3.60% 2025-05-12
Rexford Industrial Realty 36.41 2.23 6.52% -18.78% 2025-05-12
SL Green Realty 59.32 4.09 7.41% 13.53% 2025-05-12
STAG Industrial 35.78 1.17 3.38% 1.22% 2025-05-12
Terreno Realty 59.97 2.83 4.95% 9.19% 2025-05-12
UDR 42.72 0.43 1.00% 9.36% 2025-05-12
Vici Properties 31.64 -0.24 -0.74% 7.15% 2025-05-12
Vornado Realty 40.35 1.46 3.75% 66.63% 2025-05-12
Ventas 65.51 -0.49 -0.73% 37.75% 2025-05-12
Welltower 149.18 0.01 0.01% 50.86% 2025-05-12

السعر يوم عام تاريخ
US2000 2095 72.15 3.57% 1.61% 2025-05-12
US400 3045 98.70 3.35% 1.80% 2025-05-12