Hudson Pacific Properties - سعر السهم



السعر Chg يوم عام تاريخ
Aimco 8.85 0.04 0.45% 12.68% 2025-04-01
Alexandria Real Estate Equities 91.08 -1.37 -1.48% -26.53% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Boston Properties 66.96 -0.25 -0.37% 7.81% 2025-04-01
Veris Residential 17.00 0.08 0.47% 17.89% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
Cousins Properties 29.40 -0.10 -0.34% 28.72% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Healthpeak Properties Inc 20.02 -0.20 -0.99% 9.70% 2025-04-01
EastGroup Properties 176.09 -0.06 -0.03% 1.18% 2025-04-01
Equity Commonwealth 1.63 0.02 1.24% -91.34% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Empire State Realty 7.80 -0.02 -0.26% -18.75% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
First Industrial Realty 53.91 -0.05 -0.09% 5.25% 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Mid-America Apartment Communities 167.38 -0.20 -0.12% 30.06% 2025-04-01
Macerich 17.06 -0.11 -0.64% 5.18% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
COPT Defense Properties 27.21 -0.06 -0.22% 16.33% 2025-04-01
Omega Healthcare Investors 38.07 -0.01 -0.03% 22.49% 2025-04-01
Paramount 4.33 0.03 0.70% -2.70% 2025-04-01
ProLogis 111.50 -0.25 -0.22% -11.21% 2025-04-01
Rexford Industrial Realty 39.14 -0.01 -0.03% -19.42% 2025-04-01
SL Green Realty 58.09 0.23 0.40% 12.99% 2025-04-01
STAG Industrial 36.23 0.11 0.30% -2.71% 2025-04-01
Terreno Realty 63.36 0.14 0.22% 0.88% 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Vornado Realty 37.73 0.61 1.63% 34.83% 2025-04-01
Ventas 69.26 0.45 0.65% 62.01% 2025-04-01
Welltower 153.43 0.21 0.14% 68.64% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01