سعر السهم
10.88
التغيير اليومي
1.78%
سنويا
-2.33%

السعر يوم عام
Banc Of California 17.94 0.32 1.82% 3.16%
Banner 58.01 1.80 3.20% 7.81%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
Sierra Bancorp 21.96 0.23 1.06% -13.37%
CNB Financial 24.57 0.38 1.57% 4.38%
Columbia Banking System 29.82 1.17 4.08% -20.50%
Central Pacific Financial 22.09 0.64 2.98% -14.41%
CVB Financial 25.15 0.34 1.37% 23.89%
Enterprise Bancorp 32.70 0.51 1.58% -2.36%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
First Republic Bank 147.38 3.18 2.21% -22.66%
Glacier Bancorp 48.22 0.80 1.69% -12.71%
Hanmi Financial 22.76 0.32 1.43% 21.52%
Heritage Financial 25.84 0.68 2.70% 7.85%
HomeStreet 35.73 1.06 3.06% -11.10%
Heritage Commerce 10.88 0.19 1.78% -2.33%
Mercantile Bank 32.65 0.70 2.19% 8.08%
Preferred Bank 68.96 0.94 1.38% 9.25%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Simmons First National 21.44 0.18 0.85% -25.97%
SVB Financial 400.67 5.68 1.44% -29.11%
Territorial Bancorp 20.76 -0.09 -0.43% -17.98%
Trico Bancshares 46.60 0.96 2.10% 10.95%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%