Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Heritage Commerce - سعر السهم
الرسم البياني
Quotes
HTBK
9.80
التغيير اليومي:
0.29
3.05%
سنويا:
-6.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BANR
Banner
53.74
0.89
1.68%
14.24%
2021-03-03
BMRC
Bank Of Marin Bancorp
38.36
0.59
1.56%
-1.36%
2021-03-03
BOH
Bank of Hawaii
90.57
1.53
1.72%
18.67%
2021-03-03
BSRR
Sierra Bancorp
25.70
1.09
4.43%
5.03%
2021-03-03
CCNE
CNB Financial
24.05
0.52
2.21%
-4.79%
2021-03-03
COLB
Columbia Banking System
45.65
0.79
1.76%
31.97%
2021-03-03
CPF
Central Pacific Financial
23.92
0.95
4.14%
-1.08%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
EBTC
Enterprise Bancorp
30.96
1.16
3.89%
9.21%
2021-03-03
FIBK
First Interstate BancSystem
46.99
1.05
2.29%
36.68%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
GBCI
Glacier Bancorp
58.19
2.41
4.32%
47.65%
2021-03-03
HAFC
Hanmi Financial
17.57
0.41
2.39%
12.41%
2021-03-03
HFWA
Heritage Financial
27.42
0.92
3.47%
15.16%
2021-03-03
HMST
HomeStreet
44.71
1.10
2.52%
68.78%
2021-03-03
HTBK
Heritage Commerce
9.80
0.29
3.05%
-6.40%
2021-03-03
ISBC
Investors Bancorp
13.74
0.22
1.63%
18.76%
2021-03-03
MBWM
Mercantile Bank
31.17
0.97
3.21%
5.80%
2021-03-03
PFBC
Preferred Bank
61.30
1.69
2.84%
18.94%
2021-03-03
PPBI
Pacific Premier Bancorp
41.28
0.59
1.45%
56.01%
2021-03-03
SFNC
Simmons First National
30.79
0.90
3.01%
39.26%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
TBNK
Territorial Bancorp
26.06
0.47
1.84%
-3.12%
2021-03-03
TCBK
Trico Bancshares
45.79
1.40
3.15%
32.46%
2021-03-03
WABC
Westamerica Bancorporation
61.66
-0.19
-0.31%
1.88%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
HTBK:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20367
0.0016
-0.13%
GBPUSD
1.39623
0.0030
0.22%
AUDUSD
0.77941
0.0034
0.44%
NZDUSD
0.72562
0.0023
0.32%
USDJPY
107.43
0.3690
0.34%
USDCNY
6.47237
0.0058
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26236
0.0047
-0.37%
USDMXN
20.8597
0.0811
-0.39%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6335
0.3560
-0.48%
DXY
91.139
0.1924
0.21%
BTCUSD
49,480.03
900
-1.79%
[+]
فعلي
Chg
%Chg
Dow Jones
31,346
76
0.24%
S&P 500
3,822.84
3
0.08%
NASDAQ 100
12,699
16
0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
25
-0.37%
DAX
14,066
14
-0.10%
CAC 40
5,829
1
-0.02%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3800
1.10
1.80%
Brent
65.2400
1.17
1.83%
Natural gas
2.7910
0.03
-0.89%
Gasoline
1.9618
0.01
0.51%
Heating oil
1.8495
0.01
0.75%
Gold
1,718.61
7.66
0.45%
Silver
26.122
0.04
0.16%
Copper
4.0920
0.05
-1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
فعلي
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]