HTBK

9.80

التغيير اليومي:

3.05%

سنويا:

-6.40%

السعر يوم عام
Banc Of California 19.14 0.15 0.79% 24.77%
Banner 53.74 0.89 1.68% 14.24%
Bank Of Marin Bancorp 38.36 0.59 1.56% -1.36%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
Sierra Bancorp 25.70 1.09 4.43% 5.03%
CNB Financial 24.05 0.52 2.21% -4.79%
Columbia Banking System 45.65 0.79 1.76% 31.97%
Central Pacific Financial 23.92 0.95 4.14% -1.08%
CVB Financial 22.01 0.35 1.59% 12.50%
Enterprise Bancorp 30.96 1.16 3.89% 9.21%
First Interstate BancSystem 46.99 1.05 2.29% 36.68%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Glacier Bancorp 58.19 2.41 4.32% 47.65%
Hanmi Financial 17.57 0.41 2.39% 12.41%
Heritage Financial 27.42 0.92 3.47% 15.16%
HomeStreet 44.71 1.10 2.52% 68.78%
Heritage Commerce 9.80 0.29 3.05% -6.40%
Investors Bancorp 13.74 0.22 1.63% 18.76%
Mercantile Bank 31.17 0.97 3.21% 5.80%
Preferred Bank 61.30 1.69 2.84% 18.94%
Pacific Premier Bancorp 41.28 0.59 1.45% 56.01%
Simmons First National 30.79 0.90 3.01% 39.26%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Territorial Bancorp 26.06 0.47 1.84% -3.12%
Trico Bancshares 45.79 1.40 3.15% 32.46%
Westamerica Bancorporation 61.66 -0.19 -0.31% 1.88%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Zions Bancorporation 54.24 0 0% 40.96%

السعر يوم عام
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%