HTBK

12.16

التغيير اليومي:

-0.49%

سنويا:

68.42%

السعر يوم عام
Banc Of California 17.40 -0.32 -1.81% 93.76%
Banner 56.52 -0.73 -1.28% 76.29%
Bank Of Marin Bancorp 35.27 0.14 0.40% 20.38%
Bank of Hawaii 91.92 -1.27 -1.36% 57.42%
Sierra Bancorp 26.85 -0.62 -2.26% 56.74%
CNB Financial 24.79 -0.39 -1.55% 67.50%
Columbia Banking System 42.71 -0.93 -2.13% 99.39%
Central Pacific Financial 27.43 -0.65 -2.31% 89.04%
CVB Financial 21.36 -0.12 -0.56% 20.81%
Enterprise Bancorp 34.44 -0.94 -2.66% 69.49%
First Interstate BancSystem 46.08 -0.66 -1.41% 57.75%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Glacier Bancorp 60.24 -0.64 -1.05% 67.33%
Hanmi Financial 20.88 -0.34 -1.60% 147.69%
Heritage Financial 28.20 -0.19 -0.67% 71.53%
HomeStreet 43.30 -0.13 -0.30% 101.02%
Heritage Commerce 12.16 -0.06 -0.49% 68.42%
Investors Bancorp 14.75 0.12 0.82% 82.78%
Mercantile Bank 32.19 -0.26 -0.80% 56.57%
Preferred Bank 65.41 -1.30 -1.95% 100.34%
Pacific Premier Bancorp 44.88 -0.56 -1.23% 150.87%
Simmons First National 29.98 0.27 0.91% 93.67%
SVB Financial 583.90 8.00 1.39% 243.77%
Territorial Bancorp 25.31 -0.39 -1.52% 7.61%
Trico Bancshares 46.46 -0.02 -0.04% 77.26%
Westamerica Bancorporation 62.34 -1.11 -1.75% 11.60%
Western Alliance Bancorporation 103.45 -1.53 -1.46% 242.32%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%