Heritage Commerce - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 13.74 0.10 0.70% 6.97% 2025-06-16
Banner 61.58 0.06 0.10% 34.93% 2025-06-16
Bank of Hawaii 66.18 0.82 1.25% 18.30% 2025-06-16
Columbia Banking System 22.77 0.17 0.75% 23.75% 2025-06-16
CVB Financial 18.63 0.09 0.49% 15.86% 2025-06-16
First Interstate BancSystem 26.89 0.21 0.79% 6.58% 2025-06-16
Glacier Bancorp 41.11 -1.30 -3.07% 16.52% 2025-06-13
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Pacific Premier Bancorp 20.59 -0.68 -3.20% -1.25% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Trico Bancshares 39.51 -1.21 -2.97% 8.87% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13
Western Alliance Bancorporation 72.90 1.61 2.25% 22.08% 2025-06-16
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

السعر يوم عام تاريخ
USND 19698 291.13 1.50% 11.36% 2025-06-16
US2000 2133 32.29 1.54% 5.48% 2025-06-16