Heritage Commerce - سعر السهم

الرسم البياني
Quotes

HTBK

7.04

التغيير اليومي:

-0.05 -0.71%

سنويا:

-39.21%

Ok

width

height

		السعر			يوم	عام	تاريخ
BMRC	Bank Of Marin Bancorp	31.72		-0.09	-0.28%	-25.59%	2020-10-19
BSRR	Sierra Bancorp	18.77		0.95	5.33%	-29.70%	2020-10-19
CVBF	CVB Financial	17.60		-0.27	-1.51%	-17.14%	2020-10-19
HTBK	Heritage Commerce	7.04		-0.05	-0.71%	-39.21%	2020-10-19
PPBI	Pacific Premier Bancorp	24.01		-0.24	-0.99%	-24.73%	2020-10-19
TCBK	Trico Bancshares	28.30		-0.18	-0.63%	-23.35%	2020-10-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

HTBK:US

الربح الموزع

EPS ربحية السهم

القيمة السوقية

	فعلي	Chg	%Chg
EURUSD	1.17738	0.0057	0.49%
GBPUSD	1.29465	0.0033	0.26%
AUDUSD	0.70446	0.0034	-0.48%
NZDUSD	0.65829	0.0022	-0.33%
USDJPY	105.57	0.1650	0.16%
USDCNY	6.67468	0.0206	-0.31%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31872	0.0000	0.00%
USDMXN	21.2112	0.0613	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.412	0.0145	-0.02%
BTCUSD	11,768.78	5	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,336	141	0.50%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,190	40	-0.64%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3500	0.27	-0.63%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1556	0.00	-0.25%
Heating oil	1.1479	0.03	-2.36%
Gold	1,900.85	3.42	-0.18%
Silver	24.484	0.02	-0.07%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	6.50	0.62%
Wheat	629.2500	2.75	0.44%
Cotton	71.16	0.00	0.00%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	فعلي	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]