HTLF

48.79

التغيير اليومي:

-1.33%

سنويا:

65.61%

السعر يوم عام
Associated Banc 20.83 -0.44 -2.07% 71.37%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Banner 54.85 -0.14 -0.25% 68.46%
Bank of Hawaii 88.38 -1.37 -1.53% 45.05%
First Busey 24.48 -0.73 -2.90% 51.30%
Citigroup 69.81 -0.84 -1.19% 64.41%
Cathay General Bancorp 39.68 -0.61 -1.51% 70.52%
Commerce Bancshares 74.88 -1.27 -1.67% 34.82%
Community Bank System 76.19 -0.91 -1.18% 28.22%
Capitol Federal Financial 12.87 -0.08 -0.62% 10.14%
Chemical Financial 43.19 -2.98 -6.45% 88.93%
Columbia Banking System 42.80 -0.09 -0.21% 71.89%
Enterprise Financial Services 48.85 -0.64 -1.29% 80.66%
First Business Financial Services 24.04 -0.12 -0.50% 61.34%
First Citizens Bancshares 843.33 -7.87 -0.92% 158.29%
First Financial Bancorp 23.65 -0.34 -1.40% 76.19%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
First Merchants 45.04 -0.82 -1.79% 75.73%
German American Bancorp 43.58 -0.73 -1.65% 57.67%
Great Southern Bancorp 55.19 -0.76 -1.36% 42.50%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
Horizon Bancorp 18.18 -0.24 -1.30% 80.00%
Heartland Financial USA 48.79 -0.66 -1.33% 65.61%
International Bancshares 45.94 -0.79 -1.69% 76.42%
Independent Bank 79.07 -0.50 -0.63% 16.78%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
Lakeland Financial 67.13 -1.42 -2.07% 84.93%
Mercantile Bank 31.29 -0.41 -1.29% 43.20%
Midwestone Financial 29.07 -1.01 -3.36% 54.38%
National Bank 38.60 -0.57 -1.46% 68.34%
Old National Bancorp 18.67 -0.26 -1.37% 41.98%
Pacific Premier Bancorp 41.65 -0.41 -0.97% 129.48%
Renasant 40.39 -0.33 -0.81% 75.61%
Banco Santander 2.84 -0.01 -0.28% 49.03%
Stock Yards Bancorp 50.97 0.14 0.28% 66.57%
First Financial Thff 43.44 -0.94 -2.12% 36.69%
Townebank 29.67 -0.49 -1.62% 63.02%
United Community Banks 31.95 -0.38 -1.18% 79.70%
UMB Financial 90.86 -1.36 -1.47% 106.69%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
WesBanco 35.75 -0.81 -2.22% 56.11%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%