Heartland Financial USA - سعر السهم

سعر السهم
46.86
التغيير اليومي
1.76%
سنويا
-0.89%

السعر يوم عام
Associated Banc 21.22 0.21 1.00% 0.86%
Bank Of America 36.14 0.23 0.64% -13.19%
Banner 63.65 1.10 1.76% 13.30%
Bank of Hawaii 83.33 0.91 1.10% -2.92%
First Busey 24.89 0.41 1.67% 5.07%
Citigroup 54.23 0.23 0.43% -25.82%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.49 0.38 0.52% 3.14%
Community Bank System 71.10 0.81 1.15% -5.35%
Capitol Federal Financial 9.90 0.04 0.36% -12.74%
Columbia Banking System 31.90 0.25 0.79% -14.27%
Enterprise Financial Services 48.25 0.67 1.41% 3.81%
First Business Financial Services 35.55 0.67 1.92% 23.61%
First Citizens Bancshares 841.95 14.45 1.75% -1.72%
First Financial Bancorp 23.17 0.26 1.13% -1.36%
First Republic Bank 168.18 2.20 1.33% -15.42%
First Merchants 42.80 0.50 1.18% -0.23%
German American Bancorp 38.68 0.59 1.54% 0.06%
Great Southern Bancorp 62.20 0.29 0.47% 16.22%
Huntington Bancshares 14.30 0.11 0.74% -5.64%
Horizon Bancorp 20.02 0.20 1.01% 10.00%
Heartland Financial USA 46.86 0.81 1.76% -0.89%
International Bancshares 45.47 0.40 0.89% 7.06%
Independent Bank 86.61 0.12 0.14% 13.77%
JPMorgan 121.48 1.34 1.12% -24.07%
Lakeland Financial 79.19 0.29 0.36% 10.10%
Mercantile Bank 36.00 0.33 0.93% 10.02%
Midwestone Financial 32.62 -0.09 -0.26% 7.81%
National Bank 43.47 0.38 0.88% 17.33%
Old National Bancorp 17.81 0.13 0.74% 6.77%
Pacific Premier Bancorp 34.81 0.25 0.72% -12.34%
Renasant 34.76 0.41 1.19% -5.42%
Banco Santander 2.67 0.03 1.14% -18.29%
Stock Yards Bancorp 71.18 1.15 1.64% 38.08%
First Financial Thff 47.48 0.42 0.89% 15.97%
Townebank 30.39 0.34 1.13% -2.72%
United Community Banks 35.49 0.30 0.85% 14.19%
UMB Financial 97.46 1.83 1.91% 4.85%
US Bancorp 48.72 0.28 0.58% -16.32%
Wells Fargo 45.74 0.49 1.08% -9.19%
WesBanco 35.47 0.54 1.55% 3.47%
Wintrust Financial 88.86 0.72 0.82% 19.61%
Zions Bancorporation 58.01 0.76 1.33% 4.69%

السعر يوم عام
USND 12978 198.51 1.55% -12.44%
US2000 2008 32.31 1.64% -9.70%