Infinera - سعر السهم


السعر Chg يوم عام تاريخ
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
Calix 51.96 -0.62 -1.18% 53.82% 2025-07-09
Ciena 79.33 0.67 0.85% 67.58% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Extreme Networks 18.13 -0.22 -1.20% 37.04% 2025-07-09
F5 Networks 302.28 -0.13 -0.04% 74.72% 2025-07-09
Five9 28.74 -0.39 -1.34% -28.15% 2025-07-09
Corning 52.57 -0.16 -0.30% 15.55% 2025-07-09
Harmonic 9.46 0.27 2.88% -21.47% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Keysight Technologies 163.90 0.39 0.24% 19.23% 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 2025-07-09
Nokia 4.39 0.05 1.20% 21.56% 2025-07-10
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
Sanmina 103.46 1.23 1.20% 52.84% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

السعر يوم عام تاريخ
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09