Infinera - سعر السهم


السعر Chg يوم عام تاريخ
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Calix 47.13 0.31 0.66% 35.35% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Extreme Networks 16.58 0.01 0.06% 33.93% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
Five9 27.36 -0.17 -0.62% -32.08% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Harmonic 8.79 0.10 1.15% -21.52% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Nokia 4.50 -0.01 -0.16% 31.27% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
RingCentral 27.21 0.27 1.00% -1.70% 2025-06-18
Sanmina 90.05 1.09 1.23% 35.47% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

السعر يوم عام تاريخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18