INFN

9.88

التغيير اليومي:

-2.08%

سنويا:

65.22%

السعر يوم عام
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Apple 134.16 -0.34 -0.25% 89.76%
ADTRAN 18.46 0.04 0.22% 94.52%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Calix 44.84 0.15 0.34% 481.58%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
8X8 33.91 -0.14 -0.41% 91.58%
Extreme Networks 9.59 -0.01 -0.10% 231.83%
F5 Networks 209.77 0.20 0.10% 69.02%
Five9 177.43 -1.32 -0.74% 92.23%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
National Instruments 44.70 0.38 0.86% 20.62%
Nokia 3.51 0.01 0.39% 10.21%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
NetApp 77.71 1.02 1.33% 84.37%
RingCentral 325.38 -3.63 -1.10% 37.58%
Sanmina 41.69 0.08 0.19% 58.04%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
TE Connectivity 133.40 0.76 0.57% 97.81%
Western Digital 68.89 0.16 0.23% 62.78%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%