Infinera - سعر السهم


السعر Chg يوم عام تاريخ
Apple 213.10 1.96 0.93% -6.44% 2025-07-10
Arista Networks 105.69 -0.60 -0.56% 17.48% 2025-07-10
Amphenol 98.78 0.57 0.58% 41.97% 2025-07-10
Calix 51.96 -0.62 -1.18% 53.82% 2025-07-09
Ciena 79.33 0.67 0.85% 67.58% 2025-07-09
Cisco Systems 68.73 -0.54 -0.78% 46.89% 2025-07-10
Extreme Networks 17.81 -0.32 -1.77% 28.31% 2025-07-10
F5 Networks 300.06 -2.22 -0.73% 72.86% 2025-07-10
Five9 28.22 -0.52 -1.81% -32.36% 2025-07-10
Corning 52.27 -0.30 -0.57% 15.98% 2025-07-10
Harmonic 9.35 -0.11 -1.11% -22.08% 2025-07-10
Hewlett Packard 20.77 -0.04 -0.17% -2.03% 2025-07-10
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Keysight Technologies 164.32 0.42 0.26% 17.25% 2025-07-10
Motorola Solutions Msi 416.15 -1.73 -0.41% 6.42% 2025-07-10
Nokia 4.39 0.05 1.20% 21.56% 2025-07-10
NetApp 106.17 -0.50 -0.47% -21.13% 2025-07-10
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
Sanmina 103.41 -0.05 -0.05% 52.77% 2025-07-10
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 64.77 0.13 0.20% -19.28% 2025-07-10
Zoom 75.03 -2.35 -3.04% 33.96% 2025-07-10

السعر يوم عام تاريخ
USND 20588 -22.94 -0.11% 12.61% 2025-07-10
US2000 2262 9.61 0.43% 6.45% 2025-07-10