INFN

9.53

التغيير اليومي:

-1.24%

سنويا:

18.75%

السعر يوم عام
Applied Optoelectronics 10.38 -0.11 -1.05% -27.06%
Apple 137.93 1.08 0.79% 72.83%
ADTRAN 17.26 0.17 0.99% 71.57%
Arista Networks 310.03 -1.43 -0.46% 34.39%
Amphenol 131.88 -1.22 -0.92% 24.02%
Calix 34.60 -0.08 -0.23% 294.53%
Ciena 55.21 0.64 1.17% 29.91%
CommScope 14.74 -0.32 -2.12% 1.80%
Cisco Systems 44.66 -0.45 -1.00% -8.86%
8X8 37.18 0.26 0.70% 85.81%
Extreme Networks 7.78 -0.15 -1.89% 3.60%
F5 Networks 201.91 1.07 0.53% 50.72%
Five9 177.43 -2.91 -1.61% 150.61%
Corning 37.55 -0.38 -1.00% 27.07%
Harmonic 8.03 -0.07 -0.80% -3.60%
Hewlett Packard 12.00 -0.26 -2.12% -20.84%
Ii Vi 92.79 -0.42 -0.45% 144.76%
Infinera 9.53 -0.12 -1.24% 18.75%
Juniper Networks 25.11 -0.14 -0.55% 2.53%
Keysight Technologies 146.16 -0.43 -0.29% 40.37%
Motorola Solutions Msi 173.10 0.81 0.47% -2.23%
National Instruments 44.11 -0.80 -1.78% -4.65%
Nokia 3.39 -0.04 -1.02% -7.70%
NeoPhotonics 12.14 -0.20 -1.62% 35.34%
NetApp 64.41 -0.56 -0.86% 6.34%
RingCentral 379.61 5.30 1.41% 92.06%
Sanmina 33.83 -0.27 -0.79% -1.74%
Sensata Technologies 57.13 0.22 0.39% 10.87%
Seagate Technology 59.04 -3.87 -6.15% -5.93%
TE Connectivity 128.69 -1.52 -1.17% 28.22%
Western Digital 50.54 -2.97 -5.55% -28.75%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

السعر يوم عام
NASDAQ 13521 -9.48 -0.07% 43.81%
Russell 2000 2142 1.19 0.06% 27.16%