سعر السهم
5.77
التغيير اليومي
1.76%
سنويا
-36.24%

السعر يوم عام
Applied Optoelectronics 2.38 -0.10 -4.03% -69.84%
Apple 137.76 0.41 0.30% 9.83%
ADTRAN 17.85 -0.14 -0.78% -9.89%
Arista Networks 102.80 1.72 1.70% -69.05%
Amphenol 68.43 0.79 1.17% 3.13%
Calix 34.79 -0.65 -1.83% -19.97%
Ciena 49.22 -0.60 -1.20% -6.96%
CommScope 6.95 0.13 1.91% -62.25%
Cisco Systems 42.94 1.22 2.92% -18.10%
8X8 8.13 0.11 1.37% -66.42%
Extreme Networks 9.67 0.09 0.94% -17.63%
F5 Networks 156.16 0.85 0.55% -15.08%
Five9 99.50 1.56 1.59% -41.51%
Corning 33.10 -0.43 -1.27% -23.97%
Harmonic 9.34 0.11 1.19% 35.36%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
Ii Vi 58.95 0.28 0.48% -10.53%
Infinera 5.77 0.10 1.76% -36.24%
Juniper Networks 28.87 0.07 0.24% 8.01%
Keysight Technologies 138.04 0.94 0.69% -1.16%
Motorola Solutions Msi 210.39 -0.17 -0.08% 4.09%
National Instruments 33.27 0.18 0.54% -17.05%
Nokia 4.64 0.06 1.21% 11.01%
NeoPhotonics 15.09 -0.05 -0.33% 49.11%
NetApp 66.58 -1.68 -2.46% -14.94%
RingCentral 66.30 1.56 2.41% -74.26%
Sanmina 42.38 -0.42 -0.98% 0.33%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
TE Connectivity 122.69 0.01 0.01% -7.68%
Western Digital 56.79 -1.22 -2.10% -21.50%
Zoom 89.83 -1.11 -1.22% -71.61%

السعر يوم عام
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%