Infinera - سعر السهم



السعر Chg يوم عام تاريخ
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Arista Networks 67.58 -3.52 -4.95% 10.48% 2025-04-21
Amphenol 63.60 -1.54 -2.36% 14.72% 2025-04-21
Calix 33.25 -0.59 -1.74% 12.48% 2025-04-21
Ciena 57.84 -2.30 -3.82% 31.69% 2025-04-21
Cisco Systems 54.40 -1.32 -2.37% 13.10% 2025-04-21
Extreme Networks 11.09 -0.29 -2.55% 3.36% 2025-04-21
F5 Networks 250.80 -7.81 -3.02% 39.91% 2025-04-21
Five9 21.59 -0.73 -3.27% -62.94% 2025-04-21
Corning 40.75 -0.73 -1.77% 29.10% 2025-04-21
Harmonic 8.53 -0.37 -4.16% -12.06% 2025-04-21
Hewlett Packard 14.82 -0.30 -1.95% -13.05% 2025-04-21
Coherent 52.12 -3.17 -5.73% 1.18% 2025-04-21
Juniper Networks 34.03 -0.30 -0.87% -5.63% 2025-04-21
Keysight Technologies 131.95 -3.52 -2.60% -10.38% 2025-04-21
Motorola Solutions Msi 412.36 -8.99 -2.13% 21.45% 2025-04-21
Nokia 4.52 -0.002 -0.04% 32.51% 2025-04-22
NetApp 81.78 -0.80 -0.97% -18.40% 2025-04-21
RingCentral 22.12 -0.65 -2.85% -25.04% 2025-04-21
Sanmina 73.07 -1.85 -2.47% 24.40% 2025-04-21
Sensata Technologies 18.87 -0.60 -3.08% -44.02% 2025-04-21
Seagate Technology 73.93 -1.86 -2.45% -13.04% 2025-04-21
TE Connectivity 128.89 -0.34 -0.27% -8.18% 2025-04-21
Western Digital 35.97 -0.50 -1.37% -46.28% 2025-04-21
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21