Infinera - سعر السهم

INFN

9.88

التغيير اليومي:

-0.30%

سنويا:

23.19%

السعر يوم عام
Applied Optoelectronics 7.83 0.10 1.29% -51.25%
Apple 146.01 0.16 0.11% 34.03%
ADTRAN 22.36 -0.06 -0.25% 78.70%
Arista Networks 378.38 -2.01 -0.53% 45.11%
Amphenol 72.66 0.17 0.23% -32.34%
Calix 46.59 -0.19 -0.41% 115.10%
Ciena 58.70 0.56 0.96% -2.05%
CommScope 21.27 0.14 0.66% 122.26%
Cisco Systems 55.75 0.38 0.69% 18.21%
8X8 25.59 0.08 0.31% 57.48%
Extreme Networks 11.61 0.60 5.45% 153.22%
F5 Networks 206.12 -0.39 -0.19% 48.23%
Five9 196.97 -4.32 -2.15% 52.54%
Corning 42.05 0.19 0.45% 36.08%
Harmonic 8.85 0.01 0.11% 57.47%
Hewlett Packard 14.69 0.20 1.38% 58.64%
Ii Vi 70.79 0.98 1.40% 36.77%
Infinera 9.88 -0.03 -0.30% 23.19%
Juniper Networks 28.41 0.17 0.60% 12.29%
Keysight Technologies 164.88 0.33 0.20% 63.62%
Motorola Solutions Msi 225.50 106.56 89.33% 63.95%
National Instruments 45.17 1.06 2.41% 23.43%
Nokia 5.18 0.01 0.15% 21.13%
NeoPhotonics 9.54 0.22 2.35% -2.85%
NetApp 80.65 1.15 1.44% 88.57%
RingCentral 268.44 1.72 0.64% -12.09%
Sanmina 39.23 0.81 2.11% 31.56%
Sensata Technologies 59.26 5.76 10.77% 53.60%
Seagate Technology 88.36 0.53 0.60% 97.41%
TE Connectivity 148.58 1.23 0.83% 65.48%
Western Digital 65.77 0.84 1.29% 49.82%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

السعر يوم عام
NASDAQ 14720 47.06 0.32% 35.01%
US2000 2252 25.65 1.15% 49.45%