Infinera - سعر السهم



السعر Chg يوم عام تاريخ
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Amphenol 66.01 0.38 0.58% 15.75% 2025-04-01
Calix 35.16 -0.28 -0.79% 9.77% 2025-04-01
Ciena 61.54 1.11 1.84% 26.63% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Extreme Networks 13.13 -0.10 -0.76% 17.34% 2025-04-01
F5 Networks 268.64 2.37 0.89% 41.74% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 2025-04-01
Harmonic 9.54 -0.05 -0.52% -26.10% 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 2025-04-01
Keysight Technologies 149.90 -0.03 -0.02% -3.29% 2025-04-01
Motorola Solutions Msi 436.05 -2.08 -0.47% 23.85% 2025-04-01
Nokia 5.00 0.16 3.20% 53.48% 2025-04-01
NetApp 89.43 1.49 1.69% -14.60% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
Sanmina 76.04 -0.14 -0.18% 25.05% 2025-04-01
Sensata Technologies 24.23 -0.04 -0.16% -33.23% 2025-04-01
Seagate Technology 84.52 -0.58 -0.68% -7.92% 2025-04-01
TE Connectivity 140.68 -0.64 -0.45% -1.41% 2025-04-01
Western Digital 40.86 0.37 0.91% -40.64% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01