Infinera - سعر السهم


السعر Chg يوم عام تاريخ
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Calix 46.74 -0.05 -0.11% 42.72% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Five9 26.59 -0.37 -1.37% -46.86% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23