LBAI

16.27

التغيير اليومي:

-2.57%

سنويا:

63.19%

السعر يوم عام
Dime Community Bancshares, Inc. 30.68 -0.49 -1.57% 73.33%
Berkshire Hills Bancorp 24.20 -0.51 -2.06% 153.67%
Bank Of Marin Bancorp 35.14 -0.58 -1.62% 23.51%
Brookline Bancorp 14.13 -0.72 -4.85% 64.88%
Camden National 45.39 -1.55 -3.30% 56.30%
Meta Financial 49.78 -2.20 -4.23% 160.63%
Community Bank System 65.73 -1.40 -2.09% 20.92%
ConnectOne Bancorp 28.66 0 0% 102.54%
Dime Community Bancshares 30.68 -0.49 -1.57% 170.79%
Meridian Bancorp 19.01 -0.59 -3.01% 85.64%
Eagle Bancorp 52.70 -1.38 -2.55% 103.71%
First Commonwealth Financial 12.52 -0.44 -3.40% 71.51%
Flushing Financial 21.30 -0.40 -1.84% 97.04%
First Of Long Island 19.74 -0.24 -1.20% 30.90%
FNB 10.74 -0.22 -2.01% 61.02%
Fulton Financial 14.41 -0.37 -2.50% 56.46%
Great Southern Bancorp 51.92 -1.22 -2.30% 45.52%
Independent Bank 70.23 -1.30 -1.82% 33.77%
Investors Bancorp 13.75 -0.32 -2.27% 88.61%
Lakeland Bancorp 16.27 -0.43 -2.57% 63.19%
NBT Bancorp 33.58 -0.80 -2.33% 22.82%
Northfield Bancorp 16.37 -0.38 -2.27% 76.97%
Northwest Bancshares 12.50 -0.30 -2.34% 33.69%
New York Community Bancorp 12.52 -0.20 -1.57% 43.41%
OceanFirst Financial 19.81 -0.57 -2.80% 43.14%
People's United Financial 15.62 -0.40 -2.50% 53.14%
Provident Financial Services 21.75 -4.25 -16.35% 76.26%
Peapack Gladstone Financial 31.64 -0.68 -2.10% 103.73%
Signature Bank 250.88 -10.80 -4.13% 195.12%
Southside Bancshares 35.90 -0.71 -1.94% 47.98%
S&T Bancorp 27.42 -0.84 -2.97% 55.44%
Sterling Bancorp 21.43 -1.39 -6.09% 103.71%
Stock Yards Bancorp 52.40 0.12 0.23% 47.40%
Bancorp 22.84 -0.03 -0.13% 165.58%
Texas Capital Bancshares 55.64 -0.82 -1.45% 76.69%
Atlantic Union Bankshares Coorporation 33.53 -0.62 -1.82% 61.05%
Univest Corp. of Pennsylvania 25.75 -0.76 -2.87% 73.40%
Valley National Bancorp 11.87 -0.24 -1.98% 74.87%
Westamerica Bancorporation 54.07 -1.08 -1.96% 1.43%
Washington Bancorp 49.86 -1.41 -2.75% 57.73%
Webster Financial 46.99 -1.70 -3.49% 84.56%
Wsfs Financial 43.21 -1.25 -2.81% 67.94%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%