LBAI

17.53

التغيير اليومي:

3.29%

سنويا:

69.05%

السعر يوم عام
Dime Community Bancshares, Inc. 32.55 0.83 2.62% 70.78%
Berkshire Hills Bancorp 22.73 1.29 6.02% 46.93%
Bank Of Marin Bancorp 35.94 0.42 1.18% 14.82%
Brookline Bancorp 15.68 0.43 2.82% 47.92%
Camden National 47.42 1.22 2.64% 65.86%
Meta Financial 45.90 0.80 1.77% 174.03%
Community Bank System 78.62 2.54 3.33% 31.06%
ConnectOne Bancorp 26.76 0.65 2.49% 97.78%
Dime Community Bancshares 33.06 1.34 4.22% 108.58%
Meridian Bancorp 22.03 4.26 23.91% 110.21%
Eagle Bancorp 54.22 2.23 4.29% 70.72%
First Commonwealth Financial 14.46 0.59 4.25% 64.69%
Flushing Financial 22.62 0.80 3.67% 97.38%
First Of Long Island 21.46 0.52 2.47% 45.69%
FNB 12.92 0.47 3.77% 79.44%
Fulton Financial 17.34 0.61 3.65% 65.62%
Great Southern Bancorp 55.76 0.57 1.03% 43.60%
Independent Bank 78.52 -0.56 -0.70% 17.31%
Investors Bancorp 15.35 0.65 4.39% 85.61%
Lakeland Bancorp 17.53 0.56 3.29% 69.05%
NBT Bancorp 39.25 1.25 3.29% 25.76%
Northfield Bancorp 16.24 0.39 2.46% 55.56%
Northwest Bancshares 14.17 0.28 2.01% 37.17%
New York Community Bancorp 11.95 0.24 2.05% 22.19%
OceanFirst Financial 23.26 0.64 2.83% 50.75%
People's United Financial 17.67 0.33 1.87% 48.74%
Provident Financial Services 23.51 0.59 2.57% 76.37%
Peapack Gladstone Financial 31.60 0.53 1.71% 84.90%
Signature Bank 243.14 2.25 0.93% 158.33%
Southside Bancshares 40.67 2.53 6.63% 46.30%
S&T Bancorp 33.21 1.50 4.73% 30.44%
Sterling Bancorp 24.06 0.76 3.24% 118.48%
Stock Yards Bancorp 51.35 0.38 0.75% 72.32%
Bancorp 22.07 0.98 4.64% 270.30%
Texas Capital Bancshares 65.17 1.81 2.85% 150.08%
Atlantic Union Bankshares Coorporation 38.35 1.01 2.70% 56.02%
Univest Corp. of Pennsylvania 27.30 0.63 2.36% 78.31%
Valley National Bancorp 13.94 0.58 4.34% 97.73%
Westamerica Bancorporation 64.64 1.41 2.23% 5.07%
Washington Bancorp 52.49 1.51 2.96% 60.27%
Webster Financial 52.97 2.39 4.73% 122.47%
Wsfs Financial 49.63 1.67 3.48% 114.29%

السعر يوم عام
NASDAQ 14022 204.15 1.48% 62.40%
Russell 2000 2266 33.43 1.50% 83.78%