LBAI

13.89

التغيير اليومي:

-1.35%

سنويا:

-18.44%

السعر يوم عام
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Camden National 38.53 -0.40 -1.03% -17.48%
Meta Financial 39.21 0.48 1.24% 4.37%
Community Bank System 68.40 0.10 0.15% -4.36%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
FNB 10.97 -0.38 -3.35% -13.35%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northfield Bancorp 13.22 -0.17 -1.27% -21.07%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Bancorp 16.41 0.48 3.01% 34.95%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Valley National Bancorp 10.89 0.20 1.82% -2.59%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%