MBWM

32.39

التغيير اليومي:

0.65%

سنويا:

49.40%

السعر يوم عام
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Camden National 48.02 0.57 1.20% 69.38%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Capital City Bank 25.69 0.03 0.12% 41.39%
CNB Financial 24.60 -0.11 -0.45% 48.37%
Chemical Financial 48.13 0.39 0.82% 94.07%
Enterprise Bancorp 33.91 0.10 0.30% 45.29%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
Financial Institutions 31.04 0.19 0.62% 80.05%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heritage Financial 28.28 0.02 0.07% 54.87%
Hometrust Bancshares 25.91 0.13 0.50% 81.82%
Heritage Commerce 12.24 0.21 1.75% 63.42%
Heartland Financial USA 50.34 0.47 0.94% 67.58%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Mercantile Bank 32.39 0.21 0.65% 49.40%
Macatawa Bank 9.93 -0.04 -0.40% 38.20%
Midwestone Financial 30.61 0.13 0.43% 58.60%
National Bank 39.67 0.22 0.56% 71.14%
Old National Bancorp 19.22 0.08 0.42% 43.43%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Preferred Bank 68.14 0.60 0.89% 103.34%
Renasant 41.59 0.37 0.90% 79.04%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
First Financial Thff 45.13 0.27 0.60% 41.12%
UMB Financial 94.34 1.02 1.09% 108.44%
Wintrust Financial 78.20 1.84 2.41% 131.77%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%