Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mercantile Bank - سعر السهم
الرسم البياني
Quotes
MBWM
28.67
التغيير اليومي:
-0.10
-0.35%
سنويا:
-17.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BDGE
Bridge Bancorp
26.69
0.17
0.64%
-17.83%
2021-01-21
BXS
BancorpSouth
29.51
-0.64
-2.12%
-2.45%
2021-01-21
CAC
Camden National
37.95
-0.03
-0.08%
-18.11%
2021-01-21
CBSH
Commerce Bancshares
68.19
-0.64
-0.93%
-0.74%
2021-01-21
CCBG
Capital City Bank
24.48
-0.37
-1.49%
-14.61%
2021-01-21
CCNE
CNB Financial
22.65
-0.46
-1.99%
-27.29%
2021-01-21
CHFC
Chemical Financial
43.15
-0.41
-0.94%
25.29%
2021-01-21
EBTC
Enterprise Bancorp
27.75
-0.27
-0.96%
-12.93%
2021-01-21
FBIZ
First Business Financial Services
19.28
-0.36
-1.83%
-25.18%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FISI
Financial Institutions
24.19
-0.33
-1.35%
-23.43%
2021-01-21
FITB
Fifth Third Bancorp
30.68
-0.65
-2.07%
4.57%
2021-01-21
GABC
German American Bancorp
33.93
-0.36
-1.05%
-3.42%
2021-01-21
HBNC
Horizon Bancorp
16.80
-0.27
-1.58%
-6.93%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HTBI
Hometrust Bancshares
20.05
-0.50
-2.43%
-24.17%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
HTLF
Heartland Financial USA
44.69
-0.68
-1.50%
-7.09%
2021-01-21
LKFN
Lakeland Financial
60.05
-0.04
-0.07%
23.97%
2021-01-21
MBWM
Mercantile Bank
28.67
-0.10
-0.35%
-17.61%
2021-01-21
MCBC
Macatawa Bank
8.77
-0.13
-1.46%
-18.19%
2021-01-21
MOFG
Midwestone Financial
26.36
-0.67
-2.48%
-21.24%
2021-01-21
NBHC
National Bank
35.08
-0.91
-2.53%
-2.66%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PFBC
Preferred Bank
49.95
-1.09
-2.14%
-16.87%
2021-01-21
RNST
Renasant
37.21
-0.64
-1.69%
5.74%
2021-01-21
SYBT
Stock Yards Bancorp
41.48
-0.68
-1.61%
3.75%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
THFF
First Financial Thff
40.49
-0.75
-1.82%
-6.96%
2021-01-21
UMBF
UMB Financial
72.23
-2.41
-3.22%
8.70%
2021-01-21
WTFC
Wintrust Financial
65.22
-3.52
-5.12%
-0.03%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MBWM:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.37208
0.0010
-0.07%
AUDUSD
0.77531
0.0008
-0.11%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.59
0.0760
0.07%
USDCNY
6.46955
0.0045
0.07%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26573
0.0015
0.12%
USDMXN
19.7427
0.0109
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.136
0.0051
0.01%
BTCUSD
29,389.20
1,429
-4.64%
[+]
فعلي
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7000
0.42
-0.79%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5928
0.01
-0.49%
Gold
1,865.88
4.03
-0.22%
Silver
25.762
0.18
-0.71%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,357.0000
16.25
-1.18%
Wheat
654.0000
6.75
-1.02%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]