MBWM

28.67

التغيير اليومي:

-0.35%

سنويا:

-17.61%

السعر يوم عام
Bridge Bancorp 26.69 0.17 0.64% -17.83%
BancorpSouth 29.51 -0.64 -2.12% -2.45%
Camden National 37.95 -0.03 -0.08% -18.11%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Capital City Bank 24.48 -0.37 -1.49% -14.61%
CNB Financial 22.65 -0.46 -1.99% -27.29%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Enterprise Bancorp 27.75 -0.27 -0.96% -12.93%
First Business Financial Services 19.28 -0.36 -1.83% -25.18%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
Financial Institutions 24.19 -0.33 -1.35% -23.43%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
German American Bancorp 33.93 -0.36 -1.05% -3.42%
Horizon Bancorp 16.80 -0.27 -1.58% -6.93%
Heritage Financial 25.15 -0.52 -2.03% -8.18%
Hometrust Bancshares 20.05 -0.50 -2.43% -24.17%
Heritage Commerce 9.54 -0.16 -1.65% -23.06%
Heartland Financial USA 44.69 -0.68 -1.50% -7.09%
Lakeland Financial 60.05 -0.04 -0.07% 23.97%
Mercantile Bank 28.67 -0.10 -0.35% -17.61%
Macatawa Bank 8.77 -0.13 -1.46% -18.19%
Midwestone Financial 26.36 -0.67 -2.48% -21.24%
National Bank 35.08 -0.91 -2.53% -2.66%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Preferred Bank 49.95 -1.09 -2.14% -16.87%
Renasant 37.21 -0.64 -1.69% 5.74%
Stock Yards Bancorp 41.48 -0.68 -1.61% 3.75%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
First Financial Thff 40.49 -0.75 -1.82% -6.96%
UMB Financial 72.23 -2.41 -3.22% 8.70%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%