السعر يوم عام
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
Cadence Bank 27.06 0.46 1.73% -5.78%
Camden National 45.94 0.15 0.33% -2.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Capital City Bank 32.85 0.04 0.12% 35.80%
CNB Financial 26.46 0.31 1.19% 4.59%
Enterprise Bancorp 32.80 -0.23 -0.70% -8.35%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
Financial Institutions 26.66 0.40 1.52% -19.92%
Fifth Third Bancorp 36.16 1.44 4.15% -6.54%
German American Bancorp 37.75 0.22 0.59% -4.02%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Hometrust Bancshares 24.71 0.30 1.23% -11.66%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Macatawa Bank 9.44 -0.07 -0.74% 12.38%
Midwestone Financial 32.36 0.31 0.97% 5.06%
National Bank 42.21 0.20 0.48% 12.92%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Renasant 33.98 0.34 1.01% -8.11%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
First Financial Thff 46.73 0.06 0.13% 12.79%
UMB Financial 94.73 1.39 1.49% -1.10%
Wintrust Financial 86.58 1.71 2.01% 14.33%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%