سعر السهم
10.03
التغيير اليومي
0.25%
سنويا
1.78%

السعر يوم عام
Accenture 304.04 12.49 4.28% 7.75%
ADP 224.57 6.29 2.88% 14.56%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
CSG Systems International 61.31 0.47 0.76% 37.83%
Cognizant Technology Solutions 74.72 1.98 2.72% 4.42%
DXC Technology Co 35.25 1.09 3.19% -8.18%
eBay 48.82 2.35 5.05% -19.82%
Encore Capital 59.97 0.25 0.42% 29.13%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Evertec 38.42 0.45 1.19% -11.88%
ExlService 139.66 0.86 0.62% 36.81%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Fleetcor Technologies 249.44 9.07 3.77% -9.11%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 132.27 3.62 2.81% -31.72%
Jack Henry Associates 187.98 1.36 0.73% 21.95%
Mastercard 357.79 7.90 2.26% -0.77%
MoneyGram International 10.03 0.03 0.25% 1.78%
OneMain Holdings 43.56 0.69 1.61% -24.31%
Paychex 124.07 2.87 2.37% 22.67%
PRA 37.51 0.31 0.83% -2.65%
PayPal 85.20 4.78 5.94% -67.23%
Square 88.57 5.16 6.18% -59.91%
StarTek 3.67 0.16 4.56% -42.02%
TeleTech 67.18 1.86 2.85% -38.28%
Visa 212.67 4.12 1.98% -6.44%
WEX 168.13 3.59 2.18% -14.18%
Wns Holdings 72.95 0.77 1.07% -3.03%
Western Union 18.00 0.39 2.19% -26.46%

السعر يوم عام
USND 12131 390.48 3.33% -11.77%
US400 2540 56.82 2.29% -6.88%
US2000 1888 49.66 2.70% -16.80%