MIDD Middleby | سعر السهم

Name: MIDD Middleby | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,MIDD,Middleby,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
DOV	Dover	112.36	1.86	1.68%	23.09%	2020-08-11
GE	General Electric	6.73	0.06	0.90%	-28.02%	2020-08-11
ITW	Illinois Tool Works	196.32	0.49	0.25%	29.26%	2020-08-11
MIDD	Middleby	104.65	0.05	0.05%	-6.82%	2020-08-11
MTW	Manitowoc	10.45	-0.94	-8.07%	-39.94%	2020-08-11
SXI	Standex Intl	60.58	1.00	1.68%	-1.42%	2020-08-11
TNC	Tennant	71.92	1.72	2.45%	5.58%	2020-08-11
WHR	Whirlpool	176.33	-0.64	-0.36%	29.94%	2020-08-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17660	0.0027	0.23%
GBPUSD	1.30481	0.0007	-0.05%
AUDUSD	0.71352	0.0013	-0.18%
NZDUSD	0.65526	0.0018	-0.27%
USDJPY	106.82	0.3160	0.30%
USDCNY	6.94439	0.0010	0.01%
USDCHF	0.91409	0.0030	-0.33%
USDCAD	1.32936	0.0011	-0.08%
USDMXN	22.3014	0.1134	-0.51%
USDINR	74.8260	0.2160	0.29%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1222	0.0013	0.00%
DXY	93.544	0.0843	-0.09%
BTCUSD	11,467.19	75	0.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,957	270	0.98%
S&P 500	3,366	32	0.97%
NASDAQ 100	10,987	111	1.02%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,202	47	0.77%
DAX	12,916	31	-0.24%
CAC 40	5,039	11	0.23%
FTSE MIB	20,321	112	0.55%
IBEX 35	7,279	23	0.31%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,018	12	0.40%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2400	0.64	1.54%
Brent	45.1600	0.66	1.48%
Natural gas	2.1400	0.00	-0.05%
Gasoline	1.2290	0.02	1.71%
Heating oil	1.2529	0.01	0.97%
Gold	1,931.60	14.88	0.78%
Silver	25.725	0.48	1.90%
Copper	2.8610	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	490.7500	4.00	-0.81%
Cotton	62.83	0.20	-0.32%
Coffee	111.60	0.25	0.22%
Rice	11.6600	0.02	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.22	0.021	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.055	0.02%
Belgium	-0.21	0.018	0.01%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.083	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]