Middleby - سعر السهم

سعر السهم
158.65
التغيير اليومي
-2.22 -1.38%
شهريا
-3.57%
سنويا
2.80%
Q1 التوقعات
159.99


السعر Chg يوم عام تاريخ
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
AGCO 102.40 -0.31 -0.30% -10.71% 2025-03-10
Allison Transmission 96.11 -1.87 -1.91% 28.90% 2025-03-10
A.O. Smith 69.69 0.24 0.35% -18.31% 2025-03-10
Astec Industries 36.23 0.27 0.75% -10.39% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
Cummins 334.04 -7.97 -2.33% 23.65% 2025-03-10
Carlisle Companies 336.39 0.25 0.07% -5.77% 2025-03-10
Deere & Company 488.31 -11.49 -2.30% 30.20% 2025-03-10
Dover 177.62 -7.76 -4.19% 3.91% 2025-03-10
Electrolux 92.90 0.70 0.76% 3.27% 2025-03-10
Eaton 277.58 -7.78 -2.72% -6.69% 2025-03-10
Flowserve 46.49 -1.95 -4.03% 5.61% 2025-03-10
General Electric 191.62 -2.46 -1.27% 15.05% 2025-03-10
Graco 86.85 -0.70 -0.79% -6.19% 2025-03-10
Illinois Tool Works 267.38 -7.50 -2.73% 2.14% 2025-03-10
Kennametal 22.12 -0.31 -1.36% -11.58% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.84 0.23 0.04% 28.91% 2025-03-10
Middleby 158.65 -2.22 -1.38% 2.80% 2025-03-10
Manitowoc 9.63 -0.33 -3.31% -28.35% 2025-03-10
Nordson 212.27 -3.15 -1.46% -19.36% 2025-03-10
Oshkosh 97.09 -1.25 -1.27% -15.83% 2025-03-10
PACCAR 110.42 0.36 0.33% -3.17% 2025-03-10
Parker-Hannifin 606.22 -29.19 -4.59% 13.09% 2025-03-10
Regal Rexnord 117.45 -5.17 -4.22% -31.54% 2025-03-10
Siemens 228.40 -5.90 -2.52% 26.45% 2025-03-10
Helios Technologies 36.43 -0.67 -1.81% -17.19% 2025-03-10
Standex Intl 186.30 -0.20 -0.11% 7.91% 2025-03-10
Terex 40.72 -0.25 -0.61% -30.32% 2025-03-10
Tennant 84.63 -1.90 -2.19% -23.81% 2025-03-10
United Rentals 599.98 -28.65 -4.56% -11.26% 2025-03-10
Whirlpool 94.48 -0.53 -0.56% -13.58% 2025-03-10
Watsco 520.66 7.72 1.50% 31.84% 2025-03-10
Watts Water Technologies 214.37 -0.68 -0.32% 5.40% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10
Xylem 128.15 -1.55 -1.20% 1.55% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US400 2922 -60.23 -2.02% -0.59% 2025-03-10