Middleby - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,512.00 -6.50 -0.43% 13.86% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Electrolux 71.76 -0.40 -0.55% -17.33% 2025-07-04
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03