Middleby - سعر السهم

MIDD

173.77

التغيير اليومي:

0.37%

سنويا:

92.63%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
Lg Electronics 163,500.00 1,500.00 0.93% 169.80%
Panasonic 1,387.50 3.00 0.22% 49.77%
AGCO 123.76 -3.96 -3.10% 73.07%
Altra Industrial Motion 55.01 1.01 1.87% 50.96%
Allison Transmission 35.37 -0.50 -1.39% 4.21%
A.O. Smith 64.06 -0.36 -0.56% 22.81%
Astec Industries 54.77 -0.16 -0.29% 7.39%
Actuant 23.07 -0.21 -0.90% 20.16%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cummins 227.66 -0.67 -0.29% 9.12%
Carlisle Companies 205.46 0.55 0.27% 72.93%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Dover 161.90 -1.64 -1.00% 49.22%
Electrolux 205.30 -0.60 -0.29% 2.24%
Eaton 156.01 -1.99 -1.26% 56.07%
Flowserve 35.49 0.09 0.25% 33.57%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Kennametal 35.15 -0.22 -0.62% 23.72%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
Middleby 173.77 0.64 0.37% 92.63%
Manitowoc 21.40 0.03 0.14% 164.20%
Nordson 243.89 -0.64 -0.26% 32.78%
Oshkosh 105.76 0.47 0.45% 47.44%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rexnord 44.82 -17.86 -28.49% 57.43%
Siemens 147.96 -2.30 -1.53% 48.03%
Helios Technologies Inc. 88.29 0.32 0.36% 145.45%
Standex Intl 83.02 -16.83 -16.86% 40.38%
Terex 43.49 0.01 0.02% 135.72%
Titan Machinery 24.93 -0.91 -3.52% 96.92%
Tennant 73.36 -0.04 -0.05% 22.29%
United Rentals 356.51 1.24 0.35% 112.03%
Whirlpool 210.16 1.14 0.55% 17.99%
Watsco 277.57 -1.00 -0.36% 20.98%
Watts Water Technologies 145.00 -26.16 -15.28% 49.42%
Woodward 114.95 -0.42 -0.36% 51.19%
Xylem 135.62 0.45 0.33% 63.28%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%