Middleby - سعر السهم

سعر السهم
132.61
التغيير اليومي
-1.62 -1.21%
شهريا
-7.34%
سنويا
-4.90%
Q3 التوقعات
118.05

السعر Chg يوم عام تاريخ
Panasonic 1,523.00 -5.00 -0.33% 33.36% 2025-08-15
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Allison Transmission 87.00 -1.87 -2.10% 1.25% 2025-08-15
A.O. Smith 72.21 -0.31 -0.43% -9.38% 2025-08-15
Astec Industries 45.15 -0.58 -1.27% 37.40% 2025-08-15
Enerpac Tool Group 41.76 -0.02 -0.05% 3.85% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Cummins 399.40 -5.40 -1.33% 32.28% 2025-08-15
Carlisle Companies 381.42 -9.78 -2.50% -5.47% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Dover 176.46 -2.94 -1.64% -1.92% 2025-08-15
Electrolux 60.06 0.32 0.54% -37.23% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Flowserve 52.62 -0.39 -0.74% 11.06% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Graco 84.40 -0.89 -1.04% 4.68% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
Middleby 132.61 -1.62 -1.21% -4.90% 2025-08-15
Manitowoc 9.14 -0.25 -2.66% -6.54% 2025-08-15
Nordson 213.44 -3.78 -1.74% -10.93% 2025-08-15
Oshkosh 138.60 -1.66 -1.18% 35.11% 2025-08-15
PACCAR 98.22 -1.47 -1.47% 3.20% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Regal Rexnord 145.58 -2.64 -1.78% -7.72% 2025-08-15
Siemens 234.25 1.00 0.43% 43.54% 2025-08-15
Helios Technologies 51.37 -1.84 -3.46% 19.16% 2025-08-15
Standex Intl 202.35 -1.63 -0.80% 18.24% 2025-08-15
Terex 50.26 -1.52 -2.94% -7.18% 2025-08-15
Tennant 81.50 -1.18 -1.43% -13.35% 2025-08-15
United Rentals 908.88 -12.57 -1.36% 27.21% 2025-08-15
Whirlpool 88.13 -0.88 -0.99% -8.82% 2025-08-15
Watsco 415.12 -6.50 -1.54% -12.25% 2025-08-15
Watts Water Technologies 270.95 -3.47 -1.26% 45.93% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15