Medical Properties - سعر السهم

سعر السهم
15.74
التغيير اليومي
0.90%
سنويا
-21.38%

السعر يوم عام
Aimco 6.76 -0.01 -0.07% -2.53%
Alexandria Real Estate Equities 151.38 1.36 0.91% -19.00%
AvalonBay Communities 194.41 0.39 0.20% -10.52%
Brixmor Property 20.53 0.33 1.61% -8.00%
Boston Properties 90.82 0.79 0.88% -19.95%
Camden Property 135.96 1.23 0.91% -2.07%
CareTrust REIT 18.93 0.04 0.21% -18.65%
CubeSmart 43.16 0 0% -9.08%
Physicians Realty 17.00 -0.03 -0.18% -6.95%
Duke Realty 58.05 1.01 1.77% 18.86%
EastGroup Properties 157.65 -0.31 -0.20% -6.42%
EPR Properties 48.67 1.53 3.24% -4.90%
Equity Residential 72.62 0.31 0.43% -9.63%
Essex Property 266.95 0.93 0.35% -15.16%
Extra Space Storage 174.71 0.45 0.26% 3.06%
First Industrial Realty 48.89 0.24 0.49% -7.75%
Federal Realty Investment 97.76 0.66 0.67% -14.55%
Healthpeak Properties, Inc. 26.76 0.24 0.90% -21.71%
Highwoods Properties 34.51 0.37 1.08% -23.21%
Healthcare Realty 25.82 -0.33 -1.26% -14.56%
Healthcare Of America 28.83 -0.07 -0.24% 7.29%
Kimco Realty 20.20 0.29 1.46% -1.46%
Kilroy Realty 54.19 0.69 1.29% -20.93%
LTC Properties 38.39 0.09 0.22% 0.43%
Macerich 9.22 0.22 2.39% -46.42%
Medical Properties 15.74 0.14 0.90% -21.38%
National Health Investors 60.40 -0.23 -0.37% -9.07%
National Retail Properties 44.59 0.42 0.95% -4.80%
NorthWest Healthcare Properties REIT 12.50 0.14 1.13% -3.25%
Omega Healthcare Investors 29.30 0.66 2.29% -19.61%
Paramount Group 7.38 0.16 2.22% -24.92%
ProLogis 123.81 2.32 1.91% 0.57%
Public Storage 316.65 -0.37 -0.12% 3.08%
Rexford Industrial Realty 59.91 0.52 0.88% 3.36%
Sabra Health Care Reit 14.16 0.16 1.14% -21.42%
SL Green Realty 46.99 0.44 0.95% -39.05%
Diversified Healhcare Trust 1.84 0.04 1.94% -53.78%
STAG Industrial 31.37 0.21 0.67% -18.12%
Sun Communities 162.53 0.76 0.47% -8.81%
Terreno Realty 57.65 0.41 0.72% -12.29%
UDR 46.06 0.24 0.52% -9.93%
Universal Health Realty Ome 52.90 -0.05 -0.09% -11.93%
Ventas 51.27 0.22 0.43% -10.94%
Welltower Inc 82.20 0.53 0.65% -3.17%
W. P. Carey 81.72 0.25 0.31% 6.31%

السعر يوم عام
US2000 1768 40.76 2.36% -20.76%
US400 2324 45.25 1.99% -12.24%