Netscout Systems - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
A10 Networks 18.52 -0.06 -0.32% 31.44% 2025-07-28
Calix 56.48 1.19 2.15% 41.98% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Commvault Systems 165.97 1.62 0.99% 33.20% 2025-07-28
Digi International 34.32 0.78 2.33% 31.19% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Ericsson 71.50 0.16 0.22% -0.83% 2025-07-28
Evertz Tech 12.20 0.15 1.24% -6.08% 2025-07-28
Extreme Networks 17.92 0.07 0.36% 28.33% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
InterDigital 222.21 -2.17 -0.97% 84.04% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
Netscout Systems 21.81 -0.44 -1.98% 8.83% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Ubiquiti Networks 459.50 13.04 2.92% 159.66% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28