سعر السهم
34.14
التغيير اليومي
0.03%
سنويا
19.62%

السعر يوم عام
ADTRAN 17.95 -0.43 -2.31% -13.10%
Akamai 91.84 -0.55 -0.60% -21.24%
A10 Networks 14.30 -0.45 -3.05% 25.77%
Calix 34.34 -0.62 -1.77% -27.71%
CalAmp 4.29 -0.36 -7.74% -66.27%
Comtech Telecomm 9.13 -0.49 -5.09% -62.21%
Cisco Systems 42.82 -0.24 -0.56% -19.21%
Commvault Systems 63.24 -0.05 -0.08% -19.10%
Digi International 23.35 0.05 0.21% 16.11%
Danaher 251.66 -0.22 -0.09% -6.22%
Ericsson 78.90 -1.19 -1.49% -26.65%
EVERTZ TECH 13.46 -0.14 -1.03% -6.46%
Extreme Networks 8.90 -0.41 -4.40% -20.25%
Mandiant Inc 21.69 -0.03 -0.14% 7.27%
F5 Networks 152.40 -0.78 -0.51% -18.35%
Fortinet 56.82 -0.47 -0.82% -76.15%
Harmonic 8.53 -0.08 -0.87% 0.06%
HP 33.59 -0.85 -2.47% 11.26%
IBM 139.82 -2.04 -1.44% -4.62%
InterDigital 60.98 -0.91 -1.46% -16.51%
Infinera 5.36 -0.11 -2.05% -47.47%
Keysight Technologies 138.05 -0.87 -0.63% -10.60%
Netscout Systems 34.14 0.01 0.03% 19.62%
Netgear 18.70 -0.08 -0.43% -51.20%
Palo Alto Networks 487.07 -5.68 -1.15% 31.27%
Splunk 92.71 -0.22 -0.24% -35.88%
Sierra Wireless 27.93 -2.72 -8.87% 18.85%
Tessco Technologies 5.78 -0.07 -1.11% -6.10%
Ubiquiti Networks 251.83 -0.86 -0.34% -19.34%
VMware 114.85 -1.40 -1.20% -28.21%
Varonis Systems 30.57 -0.35 -1.13% -46.95%

السعر يوم عام
USND 11164 -17.82 -0.16% -23.03%
US2000 1713 -25.84 -1.49% -25.86%
US400 2283 -26.32 -1.14% -15.33%