NTCT

29.98

التغيير اليومي:

0.40%

سنويا:

18.17%

السعر يوم عام
ADTRAN 17.30 0.19 1.11% 71.97%
Akamai 109.32 -0.63 -0.57% 13.36%
A10 Networks 9.77 0.11 1.14% 37.41%
Calix 34.74 0.06 0.17% 296.12%
CalAmp 11.15 0.16 1.45% 10.62%
Comtech Telecomm 23.57 0.77 3.38% -35.31%
Cisco Systems 44.85 -0.26 -0.58% -8.47%
Commvault Systems 59.16 0.73 1.25% 28.00%
Digi International 19.61 0.13 0.66% 16.52%
Danaher 237.34 4.31 1.85% 46.07%
Ericsson 97.30 -0.14 -0.14% 15.07%
EVERTZ TECH 13.07 0.05 0.38% -29.47%
Extreme Networks 7.65 -0.27 -3.40% 1.86%
FireEye 22.44 -0.15 -0.66% 36.41%
F5 Networks 203.06 2.06 1.02% 51.58%
Fortinet 151.07 1.31 0.87% 26.87%
Harmonic 8.05 -0.06 -0.68% -3.36%
HP 25.19 -0.17 -0.67% 13.98%
IBM 118.57 -13.08 -9.94% -17.01%
InterDigital 67.50 -0.69 -1.01% 15.29%
Infinera 9.58 -0.07 -0.73% 19.38%
Keysight Technologies 146.05 -0.56 -0.38% 40.26%
Netscout Systems 29.98 0.12 0.40% 18.17%
Netgear 38.37 -0.29 -0.75% 42.16%
Palo Alto Networks 365.22 -0.40 -0.11% 46.86%
Splunk 171.39 -0.44 -0.26% 8.58%
Sierra Wireless 26.20 2.89 12.40% 97.89%
Tessco Technologies 7.26 0.05 0.69% -37.09%
Ubiquiti Networks 263.89 1.73 0.66% 85.24%
VMware 133.85 -0.24 -0.18% -12.56%
Varonis Systems 182.52 2.58 1.43% 114.55%

السعر يوم عام
NASDAQ 13530 -0.73 -0.01% 43.90%
Russell 2000 2143 2.09 0.10% 27.21%
S&P MidCap 400 2447 -5.68 -0.23% 17.28%