سعر السهم
23.81
التغيير اليومي
0.12 0.51%
شهريا
1.06%
سنويا
29.90%
Q2 التوقعات
23.11

السعر Chg يوم عام تاريخ
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
A10 Networks 18.28 0.22 1.22% 36.52% 2025-06-18
Calix 47.20 0.38 0.81% 35.08% 2025-06-18
Cisco Systems 66.08 0.73 1.12% 43.68% 2025-06-18
Commvault Systems 183.21 -4.79 -2.55% 55.16% 2025-06-18
Digi International 33.47 0.29 0.87% 51.17% 2025-06-18
Danaher 196.68 0.89 0.45% -23.57% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Evertz Tech 12.15 0.05 0.41% -20.80% 2025-06-18
Extreme Networks 16.73 0.16 0.94% 35.10% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Harmonic 8.83 0.14 1.66% -21.13% 2025-06-18
HP 24.33 0.02 0.06% -33.86% 2025-06-18
IBM 285.57 2.64 0.93% 67.38% 2025-06-18
InterDigital 225.65 3.75 1.69% 93.79% 2025-06-18
Keysight Technologies 161.28 0.82 0.51% 18.52% 2025-06-18
Netscout Systems 23.81 0.12 0.51% 29.90% 2025-06-18
Palo Alto Networks 200.65 -1.40 -0.69% 28.92% 2025-06-18
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
Varonis Systems 49.89 0.21 0.42% 15.14% 2025-06-18

السعر يوم عام تاريخ
USND 19624 102.98 0.53% 10.74% 2025-06-18
US2000 2125 23.43 1.11% 5.35% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18