سعر السهم
21.05
التغيير اليومي
0 0%
شهريا
9.46%
سنويا
4.62%
Q2 التوقعات
20.70


السعر Chg يوم عام تاريخ
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
A10 Networks 16.94 -0.11 -0.65% 9.93% 2025-05-07
Calix 42.13 0.25 0.60% 38.13% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Commvault Systems 173.60 1.36 0.79% 59.00% 2025-05-07
Digi International 28.10 0.11 0.39% 6.48% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Ericsson 80.70 0.38 0.47% 38.99% 2025-05-07
Evertz Tech 11.16 0.19 1.73% -20.29% 2025-05-07
Extreme Networks 14.65 0.46 3.24% 35.52% 2025-05-07
F5 Networks 267.67 2.85 1.08% 55.69% 2025-05-07
Fortinet 106.97 -0.17 -0.16% 79.25% 2025-05-07
Harmonic 8.88 -0.04 -0.45% -18.98% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
InterDigital 212.44 -1.89 -0.88% 100.85% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
Netscout Systems 21.05 0 0% 4.62% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Ubiquiti Networks 344.57 0.01 0.003% 202.97% 2025-05-07
Varonis Systems 45.81 1.54 3.48% 0.37% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 7.17 0.36% -3.15% 2025-05-07
US400 2912 6.35 0.22% -1.89% 2025-05-07