Netscout Systems - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
A10 Networks 17.14 -0.30 -1.72% 12.84% 2025-05-28
Calix 47.06 -0.28 -0.59% 40.90% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Commvault Systems 176.80 -1.86 -1.04% 59.06% 2025-05-28
Digi International 32.90 0.05 0.15% 32.34% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Evertz Tech 12.11 0.18 1.51% -16.14% 2025-05-28
Extreme Networks 16.12 -0.11 -0.68% 44.57% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Harmonic 9.17 0.03 0.33% -22.49% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
InterDigital 213.30 1.84 0.87% 90.55% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Netscout Systems 23.38 -0.15 -0.64% 15.12% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28