Nutrien Ltd - سعر السهم

الرسم البياني
Quotes

NTR

68.69

التغيير اليومي:

-1.51 -2.15%

سنويا:

27.51%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADM	Archer-Daniels Midland	56.58	-0.77	-1.34%	50.40%	2021-02-26
AI	Air Liquide	124.70	-2.10	-1.66%	-2.43%	2021-02-26
ALB	Albemarle	157.21	3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62	-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	84.12	-0.52	-0.61%	15.64%	2021-02-26
AVY	Avery Dennison	175.21	-3.71	-2.07%	52.24%	2021-02-26
AXTA	Axalta Coating Systems	27.34	-0.51	-1.83%	5.81%	2021-02-26
BERY	Berry Plastics	55.40	-0.72	-1.28%	47.42%	2021-02-26
BLL	Ball	85.39	-0.87	-1.01%	18.58%	2021-02-26
BN	Danone	56.46	-2.04	-3.49%	-13.67%	2021-02-26
CC	Chemours Co	23.53	-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16	0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28	-1.38	-2.96%	25.33%	2021-02-26
CHE-U	Chemtrade Logistics	7.11	0.12	1.72%	-16.25%	2021-02-26
CMP	Compass Minerals International	63.09	-2.19	-3.35%	11.68%	2021-02-26
CTVA	Corteva Inc	45.15	-0.21	-0.46%	58.42%	2021-02-26
DD	Dupont De Nemours Inc	70.32	0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	59.31	-2.04	-3.33%	49.96%	2021-02-26
ECL	Ecolab	209.36	-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26	-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69	-0.21	-0.21%	10.10%	2021-02-26
HRL	Hormel Foods	46.37	-0.81	-1.72%	9.03%	2021-02-26
HUN	Huntsman	27.00	-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51	-1.12	-0.82%	10.86%	2021-02-26
IPI	Intrepid Potash	29.69	-1.48	-4.75%	1,540.33%	2021-02-26
KHC	Kraft Heinz	36.38	-0.89	-2.39%	44.54%	2021-02-26
LIN	Linde PLC	244.27	-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09	-1.32	-1.26%	45.40%	2021-02-26
MDLZ	Mondelez International	53.16	-0.88	-1.63%	-2.39%	2021-02-26
MOS	Mosaic	29.40	-1.38	-4.48%	77.64%	2021-02-26
OLN	Olin	30.94	-0.38	-1.21%	100.65%	2021-02-26
PKI	Parkland Fuel	40.44	1.53	3.93%	-4.71%	2021-02-26
PPC	Pilgrim's Pride	22.39	-0.09	-0.40%	5.89%	2021-02-26
PPG	PPG Industries	134.82	-0.15	-0.11%	30.15%	2021-02-26
SAFM	Sanderson Farms	152.50	-0.23	-0.15%	22.56%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
SNC	SNC Lavalin	25.60	-0.85	-3.21%	-8.96%	2021-02-26
SPB	Superior Plus	13.24	0.02	0.15%	29.42%	2021-02-26
TSN	Tyson Foods	67.67	-0.64	-0.94%	-2.20%	2021-02-26
WLK	Westlake Chemical	85.59	0.01	0.01%	63.37%	2021-02-26

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18060		-163.28	-0.90%	8.05%	2021-02-26

NTR:CN

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20802	0.0008	0.06%
GBPUSD	1.39674	0.0043	0.31%
AUDUSD	0.77558	0.0049	0.63%
NZDUSD	0.72773	0.0044	0.61%
USDJPY	106.58	0.0340	0.03%
USDCNY	6.46791	0.0120	-0.18%
USDCHF	0.90945	0.0009	0.10%
USDCAD	1.26911	0.0052	-0.40%
USDMXN	20.7504	0.1030	-0.49%
USDINR	73.3325	0.5875	-0.79%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0027	0.5963	-0.80%
DXY	90.836	0.0426	-0.05%
BTCUSD	46,394.31	284	0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,215	282	0.91%
S&P 500	3,852.08	41	1.07%
NASDAQ 100	13,117	207	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,056	208	0.91%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,740	640	1.30%
MOEX	3,370	23	0.69%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.7100	1.21	1.97%
Brent	65.6600	1.24	1.92%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9845	0.03	1.74%
Heating oil	1.8731	0.03	1.63%
Gold	1,754.14	20.65	1.19%
Silver	26.919	0.30	1.12%
Copper	4.1535	0.06	1.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]