New York Mortgage - سعر السهم


السعر Chg يوم عام تاريخ
Federal Agricultural Mortgage 207.09 1.08 0.52% 6.75% 2025-08-27
American Capital Agency 9.80 0 0% -4.67% 2025-08-27
Ares Capital 22.32 0.07 0.30% 5.87% 2025-08-27
Apollo Commercial Real Est Finance 10.32 -0.05 -0.43% -0.72% 2025-08-27
Blackstone Mortgage 19.34 -0.06 -0.31% 6.09% 2025-08-27
Essent 63.48 0.44 0.69% 0.59% 2025-08-27
First American Financial 66.54 0.34 0.51% 5.42% 2025-08-27
Fidelity National Financial 60.65 0.26 0.43% 3.85% 2025-08-27
Hannon Armstrong Sustnbl Infrstr Cap 27.93 -0.15 -0.53% -14.35% 2025-08-27
Ladder Capital 11.48 -0.02 -0.20% -5.23% 2025-08-27
MFA Financial 10.03 -0.05 -0.50% -17.31% 2025-08-27
MGIC Investment 27.98 0.13 0.45% 12.03% 2025-08-27
Annaly Capital Management 21.00 -0.08 -0.36% 5.28% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Rithm Capital 12.37 -0.10 -0.76% 6.41% 2025-08-27
OFX 0.83 0.01 0.61% -59.51% 2025-08-27
Pennymac Financial Services 108.75 -0.29 -0.27% 5.44% 2025-08-27
Pennymac Mortgage Investment 12.18 -0.11 -0.90% -13.00% 2025-08-27
Radian 34.92 0.20 0.58% -2.16% 2025-08-27
Starwood Property 20.14 -0.01 -0.05% -1.71% 2025-08-27
Two Harbors Investment 9.86 -0.01 -0.05% -29.10% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27