Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
New York Mortgage - سعر السهم
الرسم البياني
Quotes
NYMT
3.75
التغيير اليومي:
0.04
1.08%
سنويا:
-40.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACRE
Ares Commercial Real Estate
11.98
0.04
0.34%
-27.22%
2021-01-19
AGM
Federal Agricultural Mortgage
79.77
-0.66
-0.82%
-2.54%
2021-01-19
AGNC
American Capital Agency
15.79
0.14
0.89%
-14.51%
2021-01-19
ANH
Anworth Mortgage Asset
2.54
0.02
0.79%
-30.22%
2021-01-19
ARCC
Ares Capital
17.30
0.10
0.58%
-9.14%
2021-01-19
ARI
Apollo Commercial Real Est Finance
11.60
0.10
0.87%
-36.40%
2021-01-19
ARR
Armour Residential REIT
10.98
-0.01
-0.09%
-42.45%
2021-01-19
BXMT
Blackstone Mortgage
26.94
0.28
1.05%
-28.12%
2021-01-19
CIM
Chimera Investment
10.24
0.03
0.29%
-51.81%
2021-01-19
CLGX
CoreLogic
74.69
0.37
0.50%
64.62%
2021-01-19
CMO
Capstead Mortgage
5.59
-0.07
-1.24%
-31.07%
2021-01-19
DX
Dynex Capital
18.07
0.15
0.84%
-0.17%
2021-01-19
ESNT
Essent
47.26
-0.84
-1.75%
-8.46%
2021-01-19
FAF
First American Financial
53.26
0.26
0.49%
-11.03%
2021-01-19
FNF
Fidelity National Financial
39.34
0.01
0.03%
-16.58%
2021-01-19
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.41
1.55
2.39%
92.72%
2021-01-19
IVR
Invesco Mortgage Capital
3.30
0
0%
-80.88%
2021-01-19
LADR
Ladder Capital
10.29
0.07
0.68%
-44.35%
2021-01-19
MFA
MFA Financial
3.74
-0.01
-0.27%
-52.66%
2021-01-19
MITT
AG Mortgage Investment Trust
2.92
-0.01
-0.34%
-81.59%
2021-01-19
MTG
MGIC Investment
13.48
0.07
0.52%
-3.99%
2021-01-19
NLY
Annaly Capital Management
8.23
-0.06
-0.72%
-15.50%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NRZ
New Residential Investment
9.48
0.08
0.85%
-43.37%
2021-01-19
NYMT
New York Mortgage
3.75
0.04
1.08%
-40.85%
2021-01-19
PFSI
Pennymac Financial Services
57.64
1.11
1.96%
70.89%
2021-01-19
PMT
Pennymac Mortgage Investment
17.17
-0.05
-0.29%
-25.90%
2021-01-19
RDN
Radian
21.58
-0.11
-0.51%
-13.47%
2021-01-19
RWT
Redwood
8.57
-0.08
-0.92%
-50.92%
2021-01-19
STWD
Starwood Property
18.92
0.18
0.96%
-25.63%
2021-01-19
TWO
Two Harbors Investment
6.30
-0.04
-0.63%
-58.42%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
NYMT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21215
0.0016
-0.13%
GBPUSD
1.37023
0.0059
0.43%
AUDUSD
0.77344
0.0025
0.32%
NZDUSD
0.71386
0.0012
0.17%
USDJPY
103.80
0.0850
-0.08%
USDCNY
6.46570
0.0123
-0.19%
USDCHF
0.88904
0.0008
0.09%
USDCAD
1.26926
0.0031
-0.25%
USDMXN
19.5916
0.0535
-0.27%
USDINR
72.9852
0.2048
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5423
0.1131
-0.15%
DXY
90.444
0.0537
-0.06%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,009
178
0.58%
S&P 500
3,814.60
16
0.42%
NASDAQ 100
13,104
107
0.82%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,893
78
0.57%
CAC 40
5,630
31
0.56%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6000
0.62
1.17%
Brent
56.3800
0.48
0.86%
Natural gas
2.4670
0.08
-3.10%
Gasoline
1.5490
0.01
0.71%
Heating oil
1.6026
0.00
0.24%
Gold
1,853.72
14.38
0.78%
Silver
25.413
0.22
0.89%
Copper
3.6540
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.25
-1.96%
Wheat
661.2500
10.75
-1.60%
Coffee
126.50
0.65
-0.51%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]