New York Mortgage - سعر السهم



السعر Chg يوم عام تاريخ
Federal Agricultural Mortgage 186.67 -0.84 -0.45% -0.86% 2025-04-01
American Capital Agency 9.49 -0.09 -0.94% -2.16% 2025-04-01
Ares Capital 22.29 0.13 0.59% 8.57% 2025-04-01
Apollo Commercial Real Est Finance 9.58 0.01 0.10% -11.54% 2025-04-01
Blackstone Mortgage 19.90 -0.10 -0.50% 3.00% 2025-04-01
Essent 58.24 0.52 0.90% -0.51% 2025-04-01
First American Financial 66.46 0.83 1.26% 11.23% 2025-04-01
Fidelity National Financial 65.92 0.84 1.29% 26.74% 2025-04-01
Hannon Armstrong Sustnbl Infrstr Cap 29.06 -0.18 -0.62% 6.84% 2025-04-01
Ladder Capital 11.40 -0.01 -0.09% 5.17% 2025-04-01
MFA Financial 10.35 0.09 0.88% -6.50% 2025-04-01
MGIC Investment 25.17 0.39 1.57% 15.19% 2025-04-01
Annaly Capital Management 20.09 -0.22 -1.08% 4.09% 2025-04-01
NMI 36.59 0.54 1.50% 15.90% 2025-04-01
Rithm Capital 11.43 -0.02 -0.17% 5.74% 2025-04-01
OFX 1.11 -0.02 -2.03% -30.06% 2025-04-02
Pennymac Financial Services 100.01 -0.10 -0.10% 13.47% 2025-04-01
Pennymac Mortgage Investment 14.61 -0.04 -0.27% 1.81% 2025-04-01
Radian 33.85 0.78 2.36% 3.17% 2025-04-01
Starwood Property 19.85 0.08 0.40% 1.07% 2025-04-01
Two Harbors Investment 13.25 -0.11 -0.82% 2.32% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01