OCFC

19.78

التغيير اليومي:

1.18%

سنويا:

23.86%

السعر يوم عام
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Bank Of Marin Bancorp 34.09 0.59 1.76% 7.37%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
Meta Financial 50.40 1.22 2.48% 169.37%
Community Bank System 72.31 -0.15 -0.20% 23.94%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Customers Bancorp 36.97 -1.40 -3.65% 208.86%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
First Bancorp 39.87 0.06 0.15% 87.71%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
First Of Long Island 21.98 0.25 1.15% 49.12%
FNB 11.59 0.03 0.26% 54.53%
First Republic Bank 198.75 1.13 0.57% 77.04%
Fulton Financial 15.52 0.05 0.32% 58.20%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Kearny Financial 12.07 -0.04 -0.29% 53.89%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
NBT Bancorp 34.88 0.42 1.22% 15.69%
Northfield Bancorp 16.49 0.37 2.30% 72.49%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Pacific Premier Bancorp 38.45 0.12 0.30% 80.41%
Seacoast Banking Of Florida 30.85 0.12 0.39% 60.76%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Bancorp 23.07 0.39 1.72% 162.76%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%
Webster Financial 48.24 0.08 0.17% 76.12%
WesBanco 33.01 0.31 0.93% 63.07%
Wsfs Financial 44.18 0.30 0.68% 53.94%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%