سعر السهم
20.71
التغيير اليومي
-0.70%
سنويا
-4.28%

السعر يوم عام
Dime Community Bancshares, Inc. 33.71 0.10 0.30% 0.63%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Brookline Bancorp 13.70 -0.07 -0.47% -8.76%
Meta Financial 34.37 0.25 0.73% -31.16%
Community Bank System 68.09 0.10 0.15% -9.75%
ConnectOne Bancorp 27.01 -0.14 -0.52% -6.86%
Customers Bancorp 36.62 -0.18 -0.48% -7.12%
Dime Community Bancshares 33.60 -0.01 -0.03% 0.30%
Eagle Bancorp 47.51 -0.09 -0.19% -18.54%
First Bancorp 36.12 -0.10 -0.28% -14.53%
First Commonwealth Financial 14.56 0 0% 7.37%
First Of Long Island 19.05 -0.08 -0.42% -14.42%
FNB 12.09 0.08 0.62% 2.24%
First Republic Bank 162.25 0.20 0.12% -17.74%
Fulton Financial 16.48 -0.06 -0.36% 3.32%
Heritage Commerce 11.67 -0.06 -0.51% 0.17%
Kearny Financial 11.89 0.03 0.25% -6.82%
Lakeland Bancorp 15.79 0.03 0.17% -4.90%
NBT Bancorp 40.25 -0.21 -0.52% 8.78%
Northfield Bancorp 14.72 -0.07 -0.47% -12.43%
Northwest Bancshares 14.26 0.06 0.39% 7.83%
New York Community Bancorp 10.29 -0.03 -0.24% -16.92%
OceanFirst Financial 20.71 -0.15 -0.70% -4.28%
Provident Financial Services 24.24 0.05 0.21% 8.02%
Peapack Gladstone Financial 32.87 0.25 0.77% -0.54%
Pacific Premier Bancorp 33.48 -0.20 -0.59% -16.05%
Seacoast Banking Of Florida 34.40 -0.12 -0.35% 5.72%
S&T Bancorp 30.43 0.04 0.13% 0.60%
Bancorp 24.15 -0.32 -1.31% -5.88%
Univest Corp. of Pennsylvania 25.03 -0.31 -1.22% -10.93%
Webster Financial 45.96 -0.24 -0.52% -10.84%
WesBanco 34.14 0.06 0.18% 1.01%
Wsfs Financial 48.01 -0.16 -0.33% 6.19%

السعر يوم عام
USND 12463 -181.83 -1.44% -15.73%
US2000 1909 -31.86 -1.64% -14.74%