OCFC

23.50

التغيير اليومي:

0.60%

سنويا:

59.32%

السعر يوم عام
Dime Community Bancshares, Inc. 33.17 0.34 1.04% 81.75%
Bank Of Marin Bancorp 39.20 0.03 0.06% 26.31%
Bryn Mawr Bank 45.18 0.13 0.29% 64.05%
Brookline Bancorp 15.59 0.17 1.10% 45.43%
Meta Financial 46.44 1.22 2.70% 161.19%
Community Bank System 77.86 0.25 0.32% 26.13%
ConnectOne Bancorp 26.03 0.32 1.24% 91.54%
Customers Bancorp 31.85 -0.11 -0.34% 201.04%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Meridian Bancorp 18.38 -0.06 -0.30% 70.61%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Bancorp 43.20 0.24 0.56% 84.85%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
First Of Long Island 21.63 -0.12 -0.55% 48.46%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.83 3.00 1.70% 79.79%
Fulton Financial 17.22 0.14 0.79% 57.55%
Heritage Commerce 12.24 0.21 1.75% 63.42%
Kearny Financial 12.38 0.02 0.16% 49.88%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
NBT Bancorp 39.10 0.25 0.64% 23.31%
Northfield Bancorp 16.22 0.05 0.31% 53.74%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
People's United Financial 17.98 0.07 0.39% 56.62%
Provident Financial Services 23.00 0.10 0.43% 72.28%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Bancorp 22.91 0.85 3.85% 265.39%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
Webster Financial 57.37 1.07 1.90% 142.58%
WesBanco 36.73 0.51 1.41% 60.25%
Wsfs Financial 50.07 0.15 0.30% 114.62%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%