OLN

44.68

التغيير اليومي:

1.57%

سنويا:

294.00%

السعر يوم عام
Albemarle 155.79 1.35 0.87% 160.91%
Air Products & Chemicals 298.29 5.43 1.85% 32.21%
Ashland 84.26 -2.41 -2.78% 46.18%
Avient Corp 52.83 1.61 3.14% 150.85%
Avery Dennison 217.95 3.00 1.40% 113.22%
Axalta Coating Systems 32.42 0.73 2.30% 65.49%
Berry Plastics 68.36 1.30 1.94% 71.50%
Ball 88.40 0.57 0.65% 42.49%
Cabot 60.85 0.75 1.25% 111.73%
Chemours Co 33.18 0.73 2.26% 187.31%
Crown 110.07 1.36 1.25% 83.60%
Celanese 165.03 2.23 1.37% 117.40%
CF Industries 52.86 -1.03 -1.91% 114.62%
Compass Minerals International 68.29 0.56 0.83% 62.56%
Corteva Inc 45.18 -1.91 -4.06% 94.16%
Dupont De Nemours Inc 82.90 2.59 3.23% 83.20%
Dow Inc 67.45 -0.15 -0.22% 101.28%
Eastman Chemical 126.23 1.41 1.13% 109.61%
FMC 115.93 1.08 0.94% 30.83%
HB Fuller 67.45 1.02 1.54% 111.31%
Graphic Packaging 19.20 0.47 2.51% 49.53%
W.R. Grace 68.42 0.15 0.22% 47.58%
Huntsman 29.50 -1.47 -4.75% 101.23%
International Flavors Fragrances 138.38 3.17 2.34% 9.78%
Kraton Performance Polymers 33.77 -0.18 -0.53% 198.32%
Linde PLC 296.88 2.90 0.99% 65.62%
LyondellBasell Industries 109.53 -0.48 -0.44% 105.54%
Mosaic 34.23 -1.01 -2.87% 229.13%
Minerals Technologies 81.98 1.10 1.35% 99.45%
Nutrien Ltd 72.45 -0.27 -0.37% 63.54%
Owens-Illinois 17.99 0.28 1.58% 180.22%
Olin 44.68 0.69 1.57% 294.00%
Occidental Petroleum 23.62 -1.50 -5.97% 71.66%
PPG Industries 177.66 3.81 2.19% 106.65%
RPM International 96.84 2.23 2.36% 45.69%
Stepan 135.60 2.89 2.18% 54.02%
Sealed Air 56.54 1.14 2.06% 92.51%
Sherwin-Williams 284.95 5.11 1.83% -47.77%
Silgan 43.58 1.13 2.66% 33.68%
Solvay 113.70 -0.60 -0.52% 66.03%
Tronox 22.61 0.48 2.17% 257.19%
Vista Outdoor 35.65 0.31 0.88% 402.82%
Westlake Chemical 101.31 0.60 0.59% 156.55%

السعر يوم عام
US400 2655 26.39 1.00% 69.43%
US2000 2146 11.32 0.53% 73.44%