Olin - سعر السهم

سعر السهم
24.13
التغيير اليومي
-0.27 -1.11%
شهريا
-15.63%
سنويا
-57.42%
Q1 التوقعات
24.27


السعر Chg يوم عام تاريخ
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Ashland 57.37 -1.01 -1.72% -40.63% 2025-03-10
Avient 40.88 -0.92 -2.20% -1.11% 2025-03-10
Avery Dennison 186.55 2.65 1.44% -13.53% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
Berry Plastics 72.82 -0.21 -0.29% 20.01% 2025-03-10
Ball 53.99 -0.37 -0.68% -18.12% 2025-03-10
Cabot 86.80 1.92 2.26% -1.59% 2025-03-10
Chemours 13.58 -0.54 -3.82% -48.01% 2025-03-10
Crown Holdings 91.19 -0.55 -0.60% 16.55% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
CF Industries 77.07 -0.23 -0.29% -8.62% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.42 -0.03 -0.08% -34.85% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
HB Fuller 57.22 0.17 0.30% -27.82% 2025-03-10
Graphic Packaging 27.55 -0.19 -0.67% 0.60% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
Linde 461.36 -7.42 -1.58% -1.70% 2025-03-10
LyondellBasell Industries 76.46 -1.08 -1.39% -24.04% 2025-03-10
Mosaic 24.88 1.52 6.51% -20.37% 2025-03-10
Minerals Technologies 66.79 -1.01 -1.49% -8.24% 2025-03-10
Nutrien 72.99 -0.41 -0.56% 1.69% 2025-03-10
Owens-Illinois 11.33 0.42 3.85% -32.68% 2025-03-10
Olin 24.13 -0.27 -1.11% -57.42% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
RPM International 120.53 -2.02 -1.65% 2.52% 2025-03-10
Stepan 58.00 -0.82 -1.39% -34.65% 2025-03-10
Sealed Air 30.38 -1.55 -4.85% -18.77% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Silgan 51.67 -1.34 -2.53% 14.95% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Tronox 7.34 -0.31 -3.99% -53.75% 2025-03-10
Venator Materials 450.00 0 0% -28.00% 2025-03-06
Westlake Chemical 110.58 -1.30 -1.16% -22.02% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10