Olin - سعر السهم

سعر السهم
18.95
التغيير اليومي
0.03 0.17%
شهريا
-14.55%
سنويا
-53.38%
Q3 التوقعات
18.57

السعر Chg يوم عام تاريخ
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Crown Holdings 101.48 0.71 0.70% 18.25% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 83.38 2.47 3.05% 4.50% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 20.47 -0.75 -3.53% -60.79% 2025-08-11
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
HB Fuller 56.21 -0.16 -0.28% -29.02% 2025-08-08
Graphic Packaging 22.74 -0.10 -0.44% -19.30% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Minerals Technologies 58.00 0.02 0.03% -17.65% 2025-08-11
Nutrien 77.26 0.63 0.82% 21.71% 2025-08-11
Owens-Illinois 12.89 -0.53 -3.95% 10.98% 2025-08-11
Olin 18.95 0.03 0.17% -53.38% 2025-08-11
Occidental Petroleum 43.81 -0.51 -1.15% -25.61% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 120.19 0.54 0.45% 5.06% 2025-08-11
Stepan 48.97 0.06 0.12% -31.79% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Sherwin-Williams 352.64 0.48 0.14% 2.79% 2025-08-11
Silgan 46.29 -0.08 -0.17% -5.45% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Tronox 3.14 0 0% -75.75% 2025-08-11
Westlake Chemical 78.44 -0.56 -0.71% -46.27% 2025-08-11

السعر يوم عام تاريخ
US400 3116 -8.26 -0.26% 6.85% 2025-08-11
US2000 2217 -1.46 -0.07% 7.51% 2025-08-11