Olin - سعر السهم

سعر السهم
52.08
التغيير اليومي
-0.99 -1.87%
شهريا
-8.18%
سنويا
-4.37%
Q2 التوقعات
57.68
السعر Chg يوم عام تاريخ
ALB Albemarle 113.43 -1.94 -1.68% -37.40% 2024-04-25
APD Air Products & Chemicals 234.92 0.16 0.07% -17.77% 2024-04-25
ASH Ashland 94.63 -1.40 -1.46% -6.20% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 216.14 3.74 1.76% 26.52% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.24% 2024-04-25
BERY Berry Plastics 56.51 -0.40 -0.70% 0.07% 2024-04-25
BLL Ball 65.18 -0.01 -0.02% 27.21% 2024-04-25
CBT Cabot 92.60 -0.80 -0.86% 29.86% 2024-04-25
CC Chemours 26.58 -0.50 -1.85% -3.59% 2024-04-25
CCK Crown Holdings 78.93 0.10 0.13% -2.88% 2024-04-25
CE Celanese 153.61 -1.60 -1.03% 52.83% 2024-04-25
CF CF Industries 78.75 -0.45 -0.56% 10.11% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.26 -0.84 -1.46% 6.99% 2024-04-25
EMN Eastman Chemical 95.64 -0.73 -0.76% 19.52% 2024-04-25
FMC FMC 57.09 -1.32 -2.26% -52.35% 2024-04-25
FUL HB Fuller 74.00 -1.06 -1.41% 15.72% 2024-04-25
GPK Graphic Packaging 27.29 -0.12 -0.44% 12.12% 2024-04-25
HUN Huntsman 23.65 -0.35 -1.44% -8.92% 2024-04-25
IFF International Flavors Fragrances 83.89 -1.22 -1.43% -12.18% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.64 -1.08 -1.07% 9.98% 2024-04-25
MOS Mosaic 29.72 -0.77 -2.53% -29.55% 2024-04-25
MTX Minerals Technologies 71.15 -0.95 -1.32% 26.00% 2024-04-25
NTR Nutrien 70.54 -1.10 -1.54% -25.14% 2024-04-25
OI Owens-Illinois 14.67 -0.24 -1.61% -30.61% 2024-04-25
OLN Olin 52.08 -0.99 -1.87% -4.37% 2024-04-25
OXY Occidental Petroleum 67.67 0.25 0.37% 12.30% 2024-04-25
PPG PPG Industries 129.13 -1.44 -1.10% -6.18% 2024-04-25
RPM RPM International 106.71 -1.22 -1.13% 32.84% 2024-04-25
SCL Stepan 83.35 -1.54 -1.81% -7.91% 2024-04-25
SEE Sealed Air 31.19 -0.50 -1.58% -32.02% 2024-04-25
SHW Sherwin-Williams 305.72 1.63 0.54% 30.21% 2024-04-25
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
TROX Tronox 17.24 -0.38 -2.13% 36.35% 2024-04-25
VSTO Vista Outdoor 34.48 0.02 0.06% 39.88% 2024-04-25
WLK Westlake Chemical 147.68 -2.22 -1.48% 33.60% 2024-04-25

السعر يوم عام تاريخ
MID US400 2877 -23.48 -0.81% 18.40% 2024-04-25
RTY US2000 1969 -26.68 -1.34% 13.77% 2024-04-25