Olin - سعر السهم

الرسم البياني
Quotes

OLN

30.94

التغيير اليومي:

-0.38 -1.21%

سنويا:

100.65%

width

height

Preview

		السعر		يوم	عام	تاريخ
ALB	Albemarle	157.21	3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62	-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	84.12	-0.52	-0.61%	15.64%	2021-02-26
AVNT	Avient Corp	43.22	-0.23	-0.53%	77.13%	2021-02-26
AVY	Avery Dennison	175.21	-3.71	-2.07%	52.24%	2021-02-26
AXTA	Axalta Coating Systems	27.34	-0.51	-1.83%	5.81%	2021-02-26
BERY	Berry Plastics	55.40	-0.72	-1.28%	47.42%	2021-02-26
BLL	Ball	85.39	-0.87	-1.01%	18.58%	2021-02-26
CBT	Cabot	49.23	-0.57	-1.14%	33.27%	2021-02-26
CC	Chemours Co	23.53	-0.17	-0.72%	66.53%	2021-02-26
CCK	Crown	95.56	-0.89	-0.92%	36.05%	2021-02-26
CE	Celanese	139.16	0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28	-1.38	-2.96%	25.33%	2021-02-26
CMP	Compass Minerals International	63.09	-2.19	-3.35%	11.68%	2021-02-26
CTVA	Corteva Inc	45.15	-0.21	-0.46%	58.42%	2021-02-26
DD	Dupont De Nemours Inc	70.32	0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	59.31	-2.04	-3.33%	49.96%	2021-02-26
EMN	Eastman Chemical	109.26	-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69	-0.21	-0.21%	10.10%	2021-02-26
FUL	HB Fuller	56.07	-0.70	-1.23%	39.30%	2021-02-26
GPK	Graphic Packaging	15.87	-0.16	-1.00%	17.29%	2021-02-26
GRA	W.R. Grace	59.26	-0.34	-0.57%	9.26%	2021-02-26
HUN	Huntsman	27.00	-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51	-1.12	-0.82%	10.86%	2021-02-26
KRA	Kraton Performance Polymers	37.19	-1.06	-2.77%	260.37%	2021-02-26
LIN	Linde PLC	244.27	-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09	-1.32	-1.26%	45.40%	2021-02-26
MOS	Mosaic	29.40	-1.38	-4.48%	77.64%	2021-02-26
MTX	Minerals Technologies	71.23	-0.42	-0.59%	54.41%	2021-02-26
NTR	Nutrien Ltd	68.69	-1.51	-2.15%	27.51%	2021-02-26
OI	Owens-Illinois	11.68	-0.09	-0.76%	2.37%	2021-02-26
OLN	Olin	30.94	-0.38	-1.21%	100.65%	2021-02-26
OXY	Occidental Petroleum	26.61	-0.14	-0.52%	-16.35%	2021-02-26
PPG	PPG Industries	134.82	-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64	-0.58	-0.72%	20.52%	2021-02-26
SCL	Stepan	120.69	-1.73	-1.41%	38.53%	2021-02-26
SEE	Sealed Air	41.90	-0.31	-0.73%	30.73%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
SLGN	Silgan	37.56	-0.61	-1.60%	27.89%	2021-02-26
SOLB	Solvay	101.10	0.05	0.05%	18.94%	2021-02-26
TROX	Tronox	18.34	0.30	1.66%	156.50%	2021-02-26
VSTO	Vista Outdoor	31.61	-0.60	-1.86%	316.74%	2021-02-26
WLK	Westlake Chemical	85.59	0.01	0.01%	63.37%	2021-02-26

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

OLN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20851	0.0012	0.10%
GBPUSD	1.39829	0.0059	0.42%
AUDUSD	0.77570	0.0050	0.64%
NZDUSD	0.72771	0.0044	0.61%
USDJPY	106.56	0.0080	0.01%
USDCNY	6.46718	0.0127	-0.20%
USDCHF	0.90852	0.0001	-0.01%
USDCAD	1.26973	0.0045	-0.36%
USDMXN	20.7309	0.1225	-0.59%
USDINR	73.2950	0.6250	-0.85%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2420	0.3570	-0.48%
DXY	90.793	0.0863	-0.09%
BTCUSD	46,260.00	150	0.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,158	225	0.73%
S&P 500	3,842.57	31	0.82%
NASDAQ 100	13,071	162	1.25%
NIKKEI 225	29,680	714	2.46%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,540	31	0.89%
SENSEX	49,943	843	1.72%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.4800	0.98	1.59%
Brent	65.4200	1.00	1.55%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9812	0.03	1.57%
Heating oil	1.8685	0.03	1.38%
Gold	1,751.73	18.24	1.05%
Silver	26.888	0.27	1.01%
Copper	4.1545	0.06	1.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.7500	23.00	1.65%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.048	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]