ONB

16.11

التغيير اليومي:

-1.00%

سنويا:

15.13%

السعر يوم عام
Associated Banc 19.81 -0.12 -0.60% 54.52%
First Busey 23.59 -0.11 -0.46% 37.95%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
Flagstar Bancorp 45.85 -0.10 -0.22% 46.11%
First Bancorp 40.16 0.17 0.43% 94.39%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
First Merchants 40.72 -0.32 -0.78% 66.68%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
KEY 19.69 -0.18 -0.91% 63.95%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 68.23 -1.90 -2.71% 22.80%
People's United Financial 15.72 -0.15 -0.95% 45.69%
Peoples Bancorp 29.55 0 0% 47.23%
PNC 182.42 -2.74 -1.48% 71.01%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 550.24 -16.47 -2.91% 145.35%
1st Source 45.86 0.54 1.19% 38.47%
Stock Yards Bancorp 47.64 -0.16 -0.33% 21.87%
Bancorp 23.39 0.34 1.48% 148.04%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
UMB Financial 93.56 -0.09 -0.10% 87.87%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Western Alliance Bancorporation 92.72 -2.16 -2.27% 157.90%
Wintrust Financial 71.52 -0.73 -1.00% 67.09%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%