Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Old National Bancorp - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
14.95
التغيير اليومي
0.40
2.75%
سنويا
-18.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
BUSE
First Busey
23.12
0.48
2.12%
-8.90%
2022-06-24
BXS
Cadence Bank
23.99
0.68
2.92%
-17.30%
2022-06-24
CBSH
Commerce Bancshares
66.13
1.60
2.48%
-12.78%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
CTBI
Community Trust Bancorp
40.53
0.61
1.53%
-0.42%
2022-06-24
EWBC
East West Bancorp
67.08
3.08
4.81%
-9.57%
2022-06-24
FBC
Flagstar Bancorp
35.27
1.33
3.92%
-18.64%
2022-06-24
FBNC
First Bancorp
34.89
0.12
0.35%
-19.85%
2022-06-24
FFBC
First Financial Bancorp
19.74
0.33
1.70%
-20.72%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
FRME
First Merchants
36.59
0.76
2.12%
-15.83%
2022-06-24
GABC
German American Bancorp
35.16
-0.78
-2.17%
-8.29%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
HBNC
Horizon Bancorp
17.78
0.83
4.90%
-0.17%
2022-06-24
HTLF
Heartland Financial USA
42.27
0.77
1.86%
-14.19%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
LKFN
Lakeland Financial
67.70
1.86
2.83%
7.34%
2022-06-24
MBWM
Mercantile Bank
32.03
0.55
1.75%
4.98%
2022-06-24
NYCB
New York Community Bancorp
9.12
0.38
4.35%
-19.72%
2022-06-24
ONB
Old National Bancorp
14.95
0.40
2.75%
-18.17%
2022-06-24
PACW
Pacwest Bancorp
27.47
1.52
5.86%
-36.26%
2022-06-24
PB
Prosperity Bancshares
69.84
2.68
3.99%
-5.55%
2022-06-24
PEBO
Peoples Bancorp
27.42
0.24
0.88%
-8.42%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
PNFP
Pinnacle Financial Partners
72.80
4.24
6.18%
-20.84%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SRCE
1st Source
46.61
1.89
4.23%
1.86%
2022-06-24
SYBT
Stock Yards Bancorp
58.06
-0.51
-0.87%
12.96%
2022-06-24
TBBK
Bancorp
19.68
0.96
5.13%
-18.00%
2022-06-24
TCBI
Texas Capital Bancshares
53.84
1.88
3.62%
-18.24%
2022-06-24
UMBF
UMB Financial
88.03
2.73
3.20%
-7.00%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
WAL
Western Alliance Bancorporation
74.45
3.70
5.23%
-21.80%
2022-06-24
WTFC
Wintrust Financial
82.49
3.96
5.04%
4.38%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
السعر
يوم
عام
تاريخ
CCMP
USND
11608
375.43
3.34%
-19.17%
2022-06-24
RTY
US2000
1766
54.06
3.16%
-24.36%
2022-06-24
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة