ONB

19.22

التغيير اليومي:

0.42%

سنويا:

43.43%

السعر يوم عام
Associated Banc 22.08 0.34 1.56% 76.85%
First Busey 25.47 0.04 0.16% 53.06%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Citizens Financial 44.83 0.15 0.34% 124.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Comerica 70.16 0.39 0.56% 133.87%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
East West Bancorp 74.65 1.11 1.51% 166.51%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
First Bancorp 43.20 0.24 0.56% 84.85%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
First Republic Bank 179.62 2.79 1.58% 79.58%
First Merchants 46.78 0.22 0.47% 77.74%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heartland Financial USA 50.34 0.47 0.94% 67.58%
KEY 20.68 0.08 0.39% 91.30%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Mercantile Bank 32.39 0.21 0.65% 49.40%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
PNC 178.86 4.07 2.33% 76.22%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
1st Source 47.12 0.34 0.73% 44.32%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
Bancorp 22.91 0.85 3.85% 265.39%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
UMB Financial 94.34 1.02 1.09% 108.44%
US Bancorp 57.86 1.53 2.72% 65.03%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Wintrust Financial 78.20 1.84 2.41% 131.77%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%