Old National Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Citizens Financial 49.36 -0.13 -0.26% 14.94% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
Stock Yards Bancorp 77.86 -0.70 -0.89% 27.10% 2025-07-28
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
UMB Financial 109.05 0.93 0.86% 11.24% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28