Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Old National Bancorp - سعر السهم
الرسم البياني
Quotes
ONB
19.22
التغيير اليومي:
0.08
0.42%
سنويا:
43.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
22.08
0.34
1.56%
76.85%
2021-04-16
BUSE
First Busey
25.47
0.04
0.16%
53.06%
2021-04-16
BXS
BancorpSouth
31.16
-0.05
-0.16%
49.95%
2021-04-16
CBSH
Commerce Bancshares
77.14
0.40
0.52%
34.58%
2021-04-16
CFG
Citizens Financial
44.83
0.15
0.34%
124.88%
2021-04-16
CHFC
Chemical Financial
48.13
0.39
0.82%
94.07%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
CTBI
Community Trust Bancorp
45.20
0.13
0.29%
38.35%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FBC
Flagstar Bancorp
43.81
-0.40
-0.90%
104.43%
2021-04-16
FBNC
First Bancorp
43.20
0.24
0.56%
84.85%
2021-04-16
FFBC
First Financial Bancorp
24.53
0.07
0.29%
79.84%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FMBI
First Midwest Bancorp
21.96
0.24
1.11%
60.76%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
FRME
First Merchants
46.78
0.22
0.47%
77.74%
2021-04-16
GABC
German American Bancorp
45.86
-0.06
-0.13%
66.10%
2021-04-16
HBAN
Huntington Bancshares
16.18
0.08
0.50%
100.74%
2021-04-16
HBNC
Horizon Bancorp
18.81
0.18
0.97%
87.16%
2021-04-16
HTLF
Heartland Financial USA
50.34
0.47
0.94%
67.58%
2021-04-16
KEY
KEY
20.68
0.08
0.39%
91.30%
2021-04-16
LKFN
Lakeland Financial
69.64
0.65
0.94%
88.27%
2021-04-16
MBWM
Mercantile Bank
32.39
0.21
0.65%
49.40%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
ONB
Old National Bancorp
19.22
0.08
0.42%
43.43%
2021-04-16
PACW
Pacwest Bancorp
40.18
0.69
1.75%
118.13%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PEBO
Peoples Bancorp
33.95
0.18
0.53%
52.72%
2021-04-16
PNC
PNC
178.86
4.07
2.33%
76.22%
2021-04-16
PNFP
Pinnacle Financial Partners
92.39
1.57
1.73%
137.69%
2021-04-16
RF
Regions Financial
21.20
0.23
1.10%
122.69%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SRCE
1st Source
47.12
0.34
0.73%
44.32%
2021-04-16
SYBT
Stock Yards Bancorp
51.77
0.32
0.62%
78.21%
2021-04-16
TBBK
Bancorp
22.91
0.85
3.85%
265.39%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
UMBF
UMB Financial
94.34
1.02
1.09%
108.44%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
WAL
Western Alliance Bancorporation
100.26
7.32
7.88%
223.52%
2021-04-16
WTFC
Wintrust Financial
78.20
1.84
2.41%
131.77%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ONB:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19575
0.0025
-0.21%
GBPUSD
1.38361
0.0003
-0.02%
AUDUSD
0.77341
0.0000
0.00%
NZDUSD
0.71401
0.0004
-0.05%
USDJPY
108.65
0.1380
-0.13%
USDCNY
6.52527
0.0019
-0.03%
USDCHF
0.92065
0.0009
0.09%
USDCAD
1.25076
0.0001
0.01%
USDMXN
19.9028
0.0008
0.00%
USDINR
74.6920
0.1620
0.22%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8860
0.0835
0.11%
DXY
91.648
0.0922
0.10%
BTCUSD
57,152.67
2,880
-4.80%
[+]
فعلي
Chg
%Chg
Dow Jones
34,093
108
-0.32%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,053
11
0.08%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,078
14
0.20%
SHANGHAI
3,471
44
1.29%
SENSEX
47,487
1,345
-2.75%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
62.9100
0.22
-0.35%
Brent
66.4900
0.28
-0.42%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0352
0.00
-0.23%
Heating oil
1.8890
0.01
-0.35%
Gold
1,777.26
0.95
0.05%
Silver
25.811
0.14
-0.55%
Copper
4.2075
0.03
0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.00
0.28%
Wheat
653.2500
0.75
0.11%
Cotton
84.08
0.37
0.44%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
فعلي
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0840
0.004
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]