سعر السهم
14.95
التغيير اليومي
2.75%
سنويا
-18.17%

السعر يوم عام
Associated Banc 18.59 0.58 3.22% -13.62%
First Busey 23.12 0.48 2.12% -8.90%
Cadence Bank 23.99 0.68 2.92% -17.30%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Citizens Financial 37.03 1.88 5.35% -21.76%
Comerica 76.52 3.60 4.94% 3.85%
Community Trust Bancorp 40.53 0.61 1.53% -0.42%
East West Bancorp 67.08 3.08 4.81% -9.57%
Flagstar Bancorp 35.27 1.33 3.92% -18.64%
First Bancorp 34.89 0.12 0.35% -19.85%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Republic Bank 146.91 5.91 4.19% -22.13%
First Merchants 36.59 0.76 2.12% -15.83%
German American Bancorp 35.16 -0.78 -2.17% -8.29%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
KEY 17.83 0.83 4.88% -16.13%
Lakeland Financial 67.70 1.86 2.83% 7.34%
Mercantile Bank 32.03 0.55 1.75% 4.98%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Peoples Bancorp 27.42 0.24 0.88% -8.42%
PNC 162.84 7.04 4.52% -15.78%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Regions Financial 19.49 1.07 5.81% -5.39%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
1st Source 46.61 1.89 4.23% 1.86%
Stock Yards Bancorp 58.06 -0.51 -0.87% 12.96%
Bancorp 19.68 0.96 5.13% -18.00%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
UMB Financial 88.03 2.73 3.20% -7.00%
US Bancorp 47.52 1.80 3.94% -17.86%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Wintrust Financial 82.49 3.96 5.04% 4.38%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%