PACW

42.07

التغيير اليومي:

0.89%

سنويا:

127.41%

السعر يوم عام
Associated Banc 21.51 0.38 1.80% 56.10%
Banc Of California 17.46 0.02 0.09% 64.67%
BankUnited 44.19 0.99 2.29% 116.72%
BOK Financial 89.19 2.11 2.42% 59.32%
Boston Private Financial Hldg 14.84 0.06 0.41% 125.53%
Cathay General Bancorp 40.77 0.71 1.77% 59.01%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
ConnectOne Bancorp 27.19 0.50 1.87% 79.59%
Customers Bancorp 40.05 0.65 1.65% 247.05%
CVB Financial 21.43 0.38 1.81% 18.14%
East West Bancorp 72.69 1.20 1.68% 99.97%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Financial Bancorp 24.60 0.41 1.69% 83.58%
First Horizon National 17.49 0.21 1.22% 84.49%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
FNB 12.39 0.09 0.69% 67.36%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Hanmi Financial 19.66 0.44 2.29% 110.72%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Pacwest Bancorp 42.07 0.37 0.89% 127.41%
Prosperity Bancshares 72.08 0.68 0.95% 25.95%
Preferred Bank 65.02 1.23 1.93% 63.86%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Pacific Premier Bancorp 44.06 0.87 2.01% 111.02%
Seacoast Banking Of Florida 35.22 0.66 1.91% 74.10%
Signature Bank 251.18 4.13 1.67% 138.11%
SVB Financial 561.04 0.88 0.16% 160.95%
Synovus Financial 45.02 0.55 1.24% 118.07%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
UMB Financial 94.08 1.40 1.51% 87.71%
Umpqua 18.66 0.22 1.17% 72.57%
US Bancorp 56.87 0.73 1.29% 49.45%
Westamerica Bancorporation 58.95 0.25 0.43% 6.75%
Western Alliance Bancorporation 94.66 -0.73 -0.77% 148.26%
Webster Financial 55.81 0.97 1.76% 98.81%
Wintrust Financial 77.64 0.79 1.03% 77.10%
Zions Bancorporation 54.21 1.07 2.01% 58.28%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US400 2702 25.24 0.94% 54.05%