PACW

30.32

التغيير اليومي:

1.07%

سنويا:

-17.51%

السعر يوم عام
Associated Banc 19.17 -0.73 -3.67% -8.80%
Banc Of California 17.64 -0.31 -1.73% 1.61%
BankUnited 36.72 -1.78 -4.62% 4.47%
BOK Financial 78.24 -1.37 -1.72% -5.66%
Boston Private Financial Hldg 12.55 -0.41 -3.16% 1.74%
Cathay General Bancorp 35.55 -1.16 -3.16% -4.44%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Comerica 62.06 -1.06 -1.68% -6.54%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Customers Bancorp 22.26 -0.72 -3.13% -1.94%
CVB Financial 20.98 -0.32 -1.50% -1.69%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Horizon National 14.34 -0.36 -2.45% -16.34%
First Midwest Bancorp 17.81 -0.29 -1.60% -17.16%
FNB 10.37 -0.35 -3.26% -17.17%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Hanmi Financial 12.40 -0.22 -1.74% -34.32%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
Preferred Bank 49.95 -1.09 -2.14% -16.87%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Pacific Premier Bancorp 35.21 -1.26 -3.45% 13.36%
Seacoast Banking Of Florida 32.58 -0.83 -2.48% 10.85%
Signature Bank 151.76 -1.96 -1.28% 3.95%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
UMB Financial 72.23 -2.41 -3.22% 8.70%
Umpqua 15.77 -0.73 -4.42% -13.83%
US Bancorp 45.67 0.09 0.20% -16.87%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%