Pacwest Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 26.94 0.23 0.86% 18.99% 2025-08-27
Banc Of California 16.73 0.13 0.75% 15.66% 2025-08-27
BankUnited 39.28 0.33 0.85% 3.18% 2025-08-27
BOK Financial 112.40 1.03 0.92% 7.81% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
Comerica 71.05 1.36 1.95% 25.62% 2025-08-27
Customers Bancorp 70.80 0.57 0.81% 40.59% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Financial Bancorp 26.79 0.21 0.79% 0.79% 2025-08-27
First Horizon National 22.86 0.17 0.73% 40.82% 2025-08-27
FNB 16.79 0.26 1.57% 15.63% 2025-08-27
Huntington Bancshares 17.80 0.31 1.77% 21.58% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Prosperity Bancshares 69.73 0.36 0.51% -3.56% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
Synovus Financial 50.75 -0.93 -1.79% 11.80% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
UMB Financial 123.02 0.30 0.24% 20.11% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Western Alliance Bancorporation 88.81 0.74 0.83% 10.40% 2025-08-27
Webster Financial 63.00 1.00 1.62% 35.17% 2025-08-27
Wintrust Financial 137.81 1.44 1.06% 28.53% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27