Pacwest Bancorp - سعر السهم



السعر Chg يوم عام تاريخ
Associated Banc 22.18 -0.35 -1.55% 6.58% 2025-04-01
Banc Of California 14.14 -0.05 -0.35% -1.67% 2025-04-01
BankUnited 34.03 -0.41 -1.19% 25.76% 2025-04-01
BOK Financial 103.09 -1.06 -1.02% 15.18% 2025-04-01
Cathay General Bancorp 42.82 -0.21 -0.49% 16.74% 2025-04-01
Commerce Bancshares 62.15 -0.08 -0.13% 19.52% 2025-04-01
Comerica 58.19 -0.88 -1.49% 7.54% 2025-04-01
Customers Bancorp 50.78 0.58 1.16% -0.53% 2025-04-01
CVB Financial 18.44 -0.02 -0.11% 8.66% 2025-04-01
East West Bancorp 88.68 -1.08 -1.20% 16.53% 2025-04-01
First Bancorp 40.18 0.04 0.10% 17.21% 2025-04-01
First Financial Bancorp 24.82 -0.16 -0.64% 14.96% 2025-04-01
First Horizon National 19.14 -0.28 -1.44% 29.32% 2025-04-01
FNB 13.42 -0.03 -0.22% -1.54% 2025-04-01
Huntington Bancshares 14.95 -0.06 -0.40% 9.93% 2025-04-01
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
Old National Bancorp 21.02 -0.17 -0.80% 29.67% 2025-04-01
Prosperity Bancshares 70.67 -0.70 -0.98% 12.34% 2025-04-01
Preferred Bank 83.83 0.17 0.20% 11.06% 2025-04-01
Pinnacle Financial Partners 104.75 -1.29 -1.22% 27.81% 2025-04-01
Pacific Premier Bancorp 21.58 0.26 1.22% -6.09% 2025-04-01
Seacoast Banking Of Florida 25.50 -0.23 -0.89% 5.42% 2025-04-01
Synovus Financial 45.76 -0.98 -2.10% 20.17% 2025-04-01
Texas Capital Bancshares 74.36 -0.34 -0.46% 27.00% 2025-04-01
UMB Financial 100.50 -0.60 -0.59% 20.72% 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 2025-04-01
Westamerica Bancorporation 49.71 -0.92 -1.82% 5.05% 2025-04-01
Western Alliance Bancorporation 75.71 -1.12 -1.46% 23.71% 2025-04-01
Webster Financial 50.73 -0.82 -1.59% 4.66% 2025-04-01
Wintrust Financial 112.46 0 0% 11.41% 2025-04-01
Zions Bancorporation 49.44 -0.47 -0.93% 15.03% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01