السعر يوم عام تاريخ
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
CUBI Customers Bancorp 52.97 0.08 0.15% 177.04% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FBNC First Bancorp 36.15 0.21 0.58% 0.06% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FNB FNB 14.09 0.07 0.50% 20.74% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HBAN Huntington Bancshares 13.97 0.18 1.31% 23.19% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
PFBC Preferred Bank 76.53 0.11 0.14% 37.82% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
SBCF Seacoast Banking Of Florida 25.50 0.13 0.51% 4.17% 2024-03-28
SBNY Signature Bank 2.25 -0.15 -6.25% 1,324.05% 2024-03-28
SNV Synovus Financial 40.02 0.20 0.50% 29.56% 2024-03-28
TCBI Texas Capital Bancshares 61.32 0.55 0.91% 21.96% 2024-03-28
UMBF UMB Financial 86.85 1.24 1.44% 45.54% 2024-03-28
USB US Bancorp 44.71 0.71 1.61% 23.44% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WAL Western Alliance Bancorporation 63.81 -0.41 -0.64% 76.91% 2024-03-28
WBS Webster Financial 50.75 -0.06 -0.12% 27.67% 2024-03-28
WTFC Wintrust Financial 104.32 -0.35 -0.33% 43.69% 2024-03-28
ZION Zions Bancorporation 43.40 0.31 0.71% 39.82% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16392 -7.11 -0.04% 37.45% 2024-03-28
MID US400 3047 12.30 0.41% 23.73% 2024-03-28