Pacwest Bancorp - سعر السهم



السعر Chg يوم عام تاريخ
Associated Banc 22.47 0.41 1.86% 2.74% 2025-05-01
Banc Of California 13.39 -0.09 -0.67% -5.84% 2025-05-01
BankUnited 33.22 0.51 1.56% 15.47% 2025-05-01
BOK Financial 93.70 0.53 0.57% 2.03% 2025-05-01
Cathay General Bancorp 42.05 0.36 0.86% 17.52% 2025-05-01
Commerce Bancshares 61.29 0.55 0.91% 9.25% 2025-05-01
Comerica 54.46 0.66 1.23% 2.66% 2025-05-01
Customers Bancorp 50.13 0.13 0.26% 5.76% 2025-05-01
CVB Financial 18.75 0.21 1.13% 10.75% 2025-05-01
East West Bancorp 86.83 1.28 1.50% 15.42% 2025-05-01
First Bancorp 41.27 0.81 2.00% 30.19% 2025-05-01
First Financial Bancorp 23.34 0.19 0.82% 1.13% 2025-05-01
First Horizon National 18.28 0.20 1.11% 16.66% 2025-05-01
FNB 13.25 0.16 1.22% -2.86% 2025-05-01
Huntington Bancshares 14.61 0.08 0.55% 5.83% 2025-05-01
Flagstar Financial 11.78 0.07 0.60% 16.40% 2025-05-01
Old National Bancorp 20.67 0.08 0.39% 21.37% 2025-05-01
Prosperity Bancshares 68.09 0.19 0.28% 8.91% 2025-05-01
Preferred Bank 80.42 0.56 0.70% 3.21% 2025-05-01
Pinnacle Financial Partners 102.55 2.31 2.30% 26.84% 2025-05-01
Pacific Premier Bancorp 20.79 0.45 2.21% -8.66% 2025-05-01
Seacoast Banking Of Florida 23.96 0.25 1.05% 0.21% 2025-05-01
Synovus Financial 44.10 0.78 1.80% 17.57% 2025-05-01
Texas Capital Bancshares 68.75 0.60 0.88% 14.79% 2025-05-01
UMB Financial 97.72 3.15 3.33% 19.36% 2025-05-01
US Bancorp 40.52 0.21 0.52% -2.17% 2025-05-01
Westamerica Bancorporation 48.75 0.32 0.66% 0.39% 2025-05-01
Western Alliance Bancorporation 70.98 1.27 1.82% 18.38% 2025-05-01
Webster Financial 47.81 0.51 1.08% 6.72% 2025-05-01
Wintrust Financial 112.63 1.46 1.31% 12.56% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01