Pacwest Bancorp

PACW

36.22

التغيير اليومي:

0.43 1.20%

تغيير سنوي:

-17.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CVBF	CVB Financial	20.90		0.22	1.06%	-2.06%	2.51B	2019-10-17
PPBI	Pacific Premier Bancorp	31.20		0.41	1.33%	-9.00%	2.36B	2019-10-17
WABC	Westamerica Bancorporation	63.52		1.24	1.99%	10.64%	1.63B	2019-10-17
HAFC	Hanmi Financial	18.37		0.16	0.88%	-17.84%	820M	2019-10-17
PACW	Pacwest Bancorp	36.22		0.43	1.20%	-17.94%	6.06B	2019-10-17

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11252	0.0003	0.03%
GBPUSD	1.28515	0.0037	-0.28%
AUDUSD	0.68332	0.0010	0.15%
NZDUSD	0.63707	0.0027	0.42%
USDJPY	108.60	0.0530	-0.05%
USDCNY	7.07570	0.0049	-0.07%
USDCHF	0.98765	0.0003	-0.03%
USDCAD	1.31356	0.0001	0.00%
USDMXN	19.1948	0.0018	0.01%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0381	0.0694	-0.11%
DXY	97.607	0.0005	0.00%
BTCUSD	8,090.00	17	0.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,586	141	0.63%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,649	34	-0.51%
SHANGHAI	2,981	3	0.11%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
China	3.17	0.022	-0.01%
Italy	1.00	0.035	-0.03%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8259	0.02	-0.04%
Brent	59.7938	0.20	-0.33%
Natural gas	2.3146	0.00	0.04%
Gasoline	1.6200	0.01	-0.31%
Heating oil	1.9461	0.00	-0.21%
Gold	1,488.85	0.21	0.01%
Silver	17.4978	0.00	0.02%
Copper	2.5935	0.00	0.08%
Soybeans	934.9635	5.00	0.54%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.6148	1.75	-0.33%
Cotton	65.34	0.35	0.54%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]