Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pacwest Bancorp - سعر السهم
الرسم البياني
Quotes
PACW
30.32
التغيير اليومي:
0.32
1.07%
سنويا:
-17.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
19.17
-0.73
-3.67%
-8.80%
2021-01-21
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BKU
BankUnited
36.72
-1.78
-4.62%
4.47%
2021-01-21
BOKF
BOK Financial
78.24
-1.37
-1.72%
-5.66%
2021-01-21
BPFH
Boston Private Financial Hldg
12.55
-0.41
-3.16%
1.74%
2021-01-21
CATY
Cathay General Bancorp
35.55
-1.16
-3.16%
-4.44%
2021-01-21
CBSH
Commerce Bancshares
68.19
-0.64
-0.93%
-0.74%
2021-01-21
CHFC
Chemical Financial
43.15
-0.41
-0.94%
25.29%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
CUBI
Customers Bancorp
22.26
-0.72
-3.13%
-1.94%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
EWBC
East West Bancorp
61.17
-0.91
-1.47%
28.96%
2021-01-21
FBNC
First Bancorp
35.74
-1.15
-3.12%
-4.41%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FHN
First Horizon National
14.34
-0.36
-2.45%
-16.34%
2021-01-21
FMBI
First Midwest Bancorp
17.81
-0.29
-1.60%
-17.16%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HBAN
Huntington Bancshares
14.51
-0.17
-1.16%
-1.49%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PACW
Pacwest Bancorp
30.32
0.32
1.07%
-17.51%
2021-01-21
PB
Prosperity Bancshares
69.21
-1.80
-2.53%
0.14%
2021-01-21
PFBC
Preferred Bank
49.95
-1.09
-2.14%
-16.87%
2021-01-21
PNFP
Pinnacle Financial Partners
70.95
-1.53
-2.11%
15.38%
2021-01-21
PPBI
Pacific Premier Bancorp
35.21
-1.26
-3.45%
13.36%
2021-01-21
SBCF
Seacoast Banking Of Florida
32.58
-0.83
-2.48%
10.85%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
UMBF
UMB Financial
72.23
-2.41
-3.22%
8.70%
2021-01-21
UMPQ
Umpqua
15.77
-0.73
-4.42%
-13.83%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WABC
Westamerica Bancorporation
60.08
0.33
0.55%
-9.53%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WTFC
Wintrust Financial
65.22
-3.52
-5.12%
-0.03%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
PACW:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
حساب الفائدة على الديون
القيمة السوقية
صافي الدخل
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21732
0.0006
0.05%
GBPUSD
1.36652
0.0066
-0.48%
AUDUSD
0.77227
0.0039
-0.50%
NZDUSD
0.71831
0.0034
-0.47%
USDJPY
103.67
0.1500
0.14%
USDCNY
6.48474
0.0197
0.30%
USDCHF
0.88512
0.0001
-0.01%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8505
0.1187
0.60%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5880
0.7721
1.05%
DXY
90.186
0.0555
0.06%
BTCUSD
31,594.91
777
2.52%
[+]
فعلي
Chg
%Chg
Dow Jones
30,946
270
-0.86%
S&P 500
3,828.01
25
-0.64%
NASDAQ 100
13,337
68
-0.51%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,674
41
-0.61%
DAX
13,787
120
-0.86%
CAC 40
5,527
64
-1.15%
FTSE MIB
21,977
452
-2.01%
IBEX 35
7,999
123
-1.51%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,848
776
-1.56%
MOEX
3,376
46
-1.35%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1400
0.99
-1.86%
Brent
55.1500
0.95
-1.69%
Natural gas
2.4270
0.06
-2.57%
Gasoline
1.5228
0.03
-1.62%
Heating oil
1.5737
0.03
-1.68%
Gold
1,858.81
11.10
-0.59%
Silver
25.421
0.52
-2.02%
Copper
3.5835
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
653.5000
7.00
-1.06%
Coffee
125.65
0.80
-0.63%
Cotton
82.18
0.39
-0.47%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
[+]