السعر يوم عام
Associated Banc 21.35 -0.61 -2.78% 64.86%
Banc Of California 18.33 -0.38 -2.03% 96.67%
BankUnited 43.55 -0.78 -1.76% 129.33%
BOK Financial 88.31 -2.08 -2.30% 82.42%
Boston Private Financial Hldg 13.37 -0.12 -0.89% 85.95%
Cathay General Bancorp 40.67 -0.89 -2.14% 67.92%
Commerce Bancshares 76.29 -1.76 -2.26% 35.99%
Chemical Financial 47.71 -1.06 -2.17% 86.08%
Comerica 70.58 -1.67 -2.31% 128.49%
ConnectOne Bancorp 25.19 -0.75 -2.89% 81.75%
Customers Bancorp 31.61 -1.81 -5.42% 202.20%
CVB Financial 21.89 -0.33 -1.49% 12.78%
East West Bancorp 73.11 -2.89 -3.80% 155.99%
First Bancorp 42.17 -1.34 -3.08% 75.49%
First Financial Bancorp 24.18 -0.76 -3.05% 67.92%
First Horizon National 17.14 -0.31 -1.78% 105.52%
First Midwest Bancorp 21.48 -0.55 -2.50% 56.87%
FNB 12.70 -0.32 -2.46% 63.03%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
Hanmi Financial 19.91 -0.37 -1.82% 91.53%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
New York Community Bancorp 12.50 -0.12 -0.95% 21.95%
Old National Bancorp 19.01 -0.34 -1.76% 40.45%
Pacwest Bancorp 39.25 -0.94 -2.34% 107.34%
Prosperity Bancshares 74.11 -1.72 -2.27% 46.40%
Preferred Bank 65.01 -1.60 -2.40% 95.52%
Pinnacle Financial Partners 89.30 -2.23 -2.44% 121.04%
Pacific Premier Bancorp 42.08 -1.11 -2.57% 120.60%
Seacoast Banking Of Florida 35.52 -1.10 -3.00% 88.54%
Signature Bank 229.44 -2.02 -0.87% 164.39%
SVB Financial 498.14 -2.51 -0.50% 189.52%
Synovus Financial 45.39 -1.16 -2.49% 147.49%
Sterling Bancorp 22.75 -0.76 -3.23% 110.65%
Texas Capital Bancshares 65.05 -1.25 -1.89% 152.03%
UMB Financial 91.07 -2.76 -2.94% 93.40%
Umpqua 17.89 -0.29 -1.60% 60.74%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Westamerica Bancorporation 63.26 -0.90 -1.40% 5.00%
Western Alliance Bancorporation 92.44 -0.92 -0.99% 193.18%
Webster Financial 55.06 -1.77 -3.11% 124.19%
Wintrust Financial 75.77 -1.29 -1.67% 110.36%
Zions Bancorporation 55.53 -1.05 -1.86% 87.98%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%