السعر يوم عام
Associated Banc 18.44 -0.06 -0.32% -7.20%
Banc Of California 18.22 0.28 1.56% 7.81%
BankUnited 35.64 -0.57 -1.57% -13.64%
BOK Financial 77.00 0.23 0.30% -8.14%
Cathay General Bancorp 39.43 -0.43 -1.08% 4.01%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Comerica 73.85 -0.43 -0.58% 6.91%
ConnectOne Bancorp 24.94 -0.09 -0.36% -0.68%
Customers Bancorp 34.89 0.19 0.55% -9.56%
CVB Financial 24.99 -0.16 -0.64% 25.33%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Bancorp 35.67 0.08 0.22% -9.81%
First Financial Bancorp 19.78 0 0% -14.56%
First Horizon National 22.22 0.42 1.93% 33.53%
FNB 11.00 -0.04 -0.36% -7.56%
First Republic Bank 148.14 0.76 0.52% -21.73%
Hanmi Financial 23.01 0.25 1.10% 27.90%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Preferred Bank 69.07 0.11 0.16% 13.04%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Pacific Premier Bancorp 30.11 -0.11 -0.36% -25.95%
Seacoast Banking Of Florida 33.57 -0.04 -0.12% 3.77%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 412.41 11.74 2.93% -25.02%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
UMB Financial 87.82 0.69 0.79% -0.95%
Umpqua 17.06 -0.39 -2.24% -5.22%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Westamerica Bancorporation 56.22 0.02 0.04% -0.39%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%