Patrick Industries - سعر السهم


السعر Chg يوم عام تاريخ
AAON 73.39 -1.86 -2.47% -14.65% 2025-07-07
American Woodmark 54.70 -1.91 -3.37% -30.07% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Apogee Enterprises 42.11 -1.16 -2.68% -30.39% 2025-07-07
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Cavco Industries 447.15 -10.27 -2.25% 29.83% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Fox Factory 27.59 -0.42 -1.50% -40.88% 2025-07-07
Griffon 76.04 -1.83 -2.35% 20.97% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 0.01 1.89% 12.05% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Patrick Industries 96.71 -1.74 -1.77% 33.79% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Gibraltar Industries 60.54 -1.77 -2.84% -10.97% 2025-07-07
Simpson Manufacturing 159.46 -3.67 -2.25% -3.63% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Wabash National 11.29 -0.20 -1.74% -46.64% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07