Patrick Industries - سعر السهم



السعر Chg يوم عام تاريخ
AAON 97.44 -1.48 -1.50% 24.19% 2025-05-06
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Brunswick 45.66 -0.94 -2.02% -44.11% 2025-05-06
Cavco Industries 515.82 3.79 0.74% 36.24% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Fox Factory 20.14 -0.89 -4.23% -53.91% 2025-05-06
Griffon 69.66 -1.43 -2.01% 2.82% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Iktinos Hellas Greek Marble Industry 0.32 0.01 2.21% -22.67% 2025-05-07
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
Quanex Building Products 16.76 -0.76 -4.34% -51.69% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
Polaris Industries 33.72 -0.20 -0.59% -59.91% 2025-05-06
Gibraltar Industries 56.80 0.53 0.94% -22.32% 2025-05-06
Simpson Manufacturing 153.43 -1.23 -0.80% -14.78% 2025-05-06
Thor Industries 74.25 -0.27 -0.36% -26.75% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Winnebago Industries 32.28 -0.24 -0.74% -47.69% 2025-05-06
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06
Wabash National 8.13 0.05 0.62% -64.81% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06