PDCO

31.01

التغيير اليومي:

-1.27%

سنويا:

30.62%

السعر يوم عام
Agilent 173.99 0.71 0.41% 75.08%
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Align Technology 719.97 -8.32 -1.14% 124.31%
Bruker 83.36 0.10 0.12% 115.79%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cerner 75.05 1.03 1.39% 7.44%
Cooper Companies 436.41 -6.34 -1.43% 25.97%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
CVS Health 85.51 0.16 0.18% 43.54%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
Danaher 324.54 0.54 0.17% 57.30%
eHealth 37.85 0.67 1.79% -52.12%
Endo International Ordinary Shares 2.83 0.11 3.86% -13.34%
Henry Schein 77.51 -0.86 -1.10% 27.13%
Idexx Laboratories 661.71 -1.74 -0.26% 86.52%
IQVIA Holdings Inc 256.33 -1.52 -0.59% 63.14%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
McKesson 207.77 0 0% 36.57%
Allscripts Healthcare Solutions 14.22 0.44 3.19% 74.26%
Mettler Toledo International 1,536.35 -18.24 -1.17% 57.34%
Owens Minor 34.00 -1.72 -4.82% 137.10%
Phibro Animal Health 21.64 0.33 1.53% 20.46%
Patterson Companies 31.01 -0.40 -1.27% 30.62%
PerkinElmer 187.78 1.91 1.03% 58.87%
Repligen 306.84 6.96 2.32% 110.18%
Stryker 272.93 -3.18 -1.15% 32.25%
Teva Pharmaceutical Industries 9.01 0.06 0.61% -5.06%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 396.70 -3.03 -0.76% 102.95%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%
Dentsply International 61.23 -0.98 -1.58% 32.16%
Zimmer Biomet Holdings Inc 146.72 0.49 0.34% 5.65%
Zoetis 200.03 -2.74 -1.35% 24.34%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%