Patterson Companies - سعر السهم


السعر Chg يوم عام تاريخ
Agilent 118.69 0.39 0.33% -15.92% 2025-08-27
Align Technology 141.94 0.16 0.11% -38.55% 2025-08-27
Bruker 33.59 -0.47 -1.38% -47.85% 2025-08-27
Cardinal Health 149.24 1.75 1.19% 34.23% 2025-08-27
Cooper Companies 74.12 0.46 0.62% -21.68% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Henry Schein 68.93 -0.13 -0.19% -2.20% 2025-08-27
Idexx Laboratories 640.86 -0.86 -0.13% 33.10% 2025-08-27
IQVIA Holdings 188.77 1.01 0.54% -23.75% 2025-08-27
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Mettler Toledo International 1,285.24 0.47 0.04% -9.86% 2025-08-27
Owens Minor 4.81 -0.20 -3.99% -69.40% 2025-08-27
Revvity 88.59 -2.64 -2.89% -27.06% 2025-08-27
Repligen 118.84 -1.65 -1.37% -18.28% 2025-08-27
Stryker 393.15 -1.18 -0.30% 10.37% 2025-08-27
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
Waters 294.63 -1.51 -0.51% -13.66% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 14.33 -0.01 -0.07% -42.01% 2025-08-27
Zimmer Biomet Holdings 106.79 -0.75 -0.70% -6.46% 2025-08-27
Zoetis 155.36 0.57 0.37% -15.17% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27