سعر السهم
31.45
التغيير اليومي
-0.51%
سنويا
-5.39%

السعر يوم عام
Agilent 123.82 3.44 2.86% -9.98%
AmerisourceBergen 155.79 1.52 0.99% 35.46%
Align Technology 274.74 -1.83 -0.66% -54.19%
Bruker 59.36 0.79 1.35% -14.24%
Cardinal Health 58.02 0.28 0.48% 3.47%
Cerner 94.54 -0.05 -0.05% 20.76%
Cooper Companies 343.53 3.69 1.09% -13.05%
Charles River Laboratories 225.15 1.67 0.75% -30.62%
CVS Health 97.79 0.64 0.65% 13.15%
Quest Diagnostics 141.58 0.55 0.39% 6.80%
Danaher 251.64 1.32 0.53% -1.41%
eHealth 10.31 0.09 0.83% -84.26%
Endo International 0.47 0.08 18.88% -91.95%
Henry Schein 85.61 0.43 0.50% 12.07%
Idexx Laboratories 384.54 16.68 4.53% -30.59%
IQVIA Holdings Inc 206.80 3.46 1.70% -13.69%
Laboratory Of America 250.16 2.76 1.12% -9.17%
McKesson 336.32 2.84 0.85% 73.08%
Allscripts Healthcare Solutions 17.37 0.07 0.40% -0.63%
Mettler Toledo International 1,259.71 29.24 2.38% -2.88%
Owens Minor 33.96 0.15 0.44% -23.03%
Phibro Animal Health 19.30 0.23 1.21% -30.63%
Patterson Companies 31.45 -0.16 -0.51% -5.39%
PerkinElmer 146.62 3.89 2.73% 1.19%
Repligen 157.95 3.77 2.45% -11.72%
Stryker 234.91 -0.10 -0.04% -7.70%
Teva Pharmaceutical Industries 9.13 0.13 1.44% -14.03%
Thermo Fisher Scientific 540.06 5.79 1.08% 14.30%
Waters 319.85 12.04 3.91% -1.20%
Walgreens Boots Alliance 43.07 0.61 1.42% -18.81%
Dentsply International 38.95 0.37 0.96% -41.41%
Zimmer Biomet Holdings Inc 120.01 0.86 0.72% -26.90%
Zoetis 164.38 1.35 0.83% -6.24%

السعر يوم عام
US500 4053 79.11 1.99% -3.59%
USND 11741 305.91 2.68% -14.53%
US400 2483 56.46 2.33% -8.91%