Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pebblebrook Hotel - سعر السهم
الرسم البياني
Quotes
PEB
20.52
التغيير اليومي:
-0.21
-1.01%
سنويا:
-18.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
41.70
-0.66
-1.56%
-11.54%
2021-01-22
ADC
Agree Realty
64.84
0.68
1.06%
-13.04%
2021-01-22
AHT
Ashford Hospitality
2.67
0.03
1.14%
0%
2021-01-22
AKR
Acadia Realty
15.09
0.17
1.14%
-42.45%
2021-01-22
APLE
Apple Hospitality
13.19
0.14
1.07%
-16.15%
2021-01-22
BDN
Brandywine Realty
11.36
-0.15
-1.30%
-28.91%
2021-01-22
BRX
Brixmor Property
17.22
0.14
0.82%
-18.21%
2021-01-22
CLDT
Chatham Lodging
11.61
0.10
0.87%
-35.07%
2021-01-22
CONE
CyrusOne
71.00
-0.90
-1.25%
11.74%
2021-01-22
COR
CoreSite Realty
129.22
3.03
2.40%
10.36%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
DEI
Douglas Emmett
28.46
-0.46
-1.59%
-33.43%
2021-01-22
DRH
DiamondRock Hospitality
8.88
0.05
0.57%
-14.86%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
FRT
Federal Realty Investment
88.53
1.57
1.81%
-32.46%
2021-01-22
GLPI
Gaming And Leisure Properties
41.30
0.34
0.83%
-10.90%
2021-01-22
HLT
Hilton Worldwide
104.75
-3.90
-3.58%
-5.65%
2021-01-22
HPT
Hospitality Properties
11.08
0.03
0.23%
75.18%
2021-01-22
HST
Host Hotels & Resorts
14.20
-0.21
-1.40%
-18.62%
2021-01-22
HT
Hersha Hospitality
7.82
0.02
0.26%
-43.54%
2021-01-22
INN
Summit Hotel Properties
8.76
0.06
0.69%
-26.69%
2021-01-22
KIM
Kimco Realty
16.66
0.08
0.48%
-18.53%
2021-01-22
KRG
Kite Realty
16.81
0.43
2.63%
-10.59%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
MAC
Macerich
14.25
0.93
6.98%
-44.53%
2021-01-22
NNN
National Retail Properties
40.22
0.13
0.32%
-28.91%
2021-01-22
OFC
Orate Office Properties
26.25
0.11
0.42%
-12.62%
2021-01-22
PEB
Pebblebrook Hotel
20.52
-0.21
-1.01%
-18.18%
2021-01-22
QTS
QTS Realty
64.07
-0.17
-0.26%
12.40%
2021-01-22
RHP
Ryman Hospitality Properties
66.63
-2.17
-3.15%
-22.38%
2021-01-22
RLJ
RLJ Lodging
14.28
0.03
0.21%
-13.92%
2021-01-22
RPAI
Retail Properties Of America
9.34
0.18
1.97%
-29.30%
2021-01-22
SHO
Sunstone Hotel Investors
11.20
0
0%
-16.42%
2021-01-22
SKT
Tanger Factory Outlet Centers
13.30
1.30
10.76%
-18.85%
2021-01-22
SPG
Simon Property Group
95.49
0.98
1.04%
-35.15%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
WRI
Weingarten Realty Investors
22.98
0.44
1.95%
-25.82%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
PEB:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,264.22
212
0.66%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]