سعر السهم
20.64
التغيير اليومي
0.54%
سنويا
3.36%

السعر يوم عام
American Campus Communities 52.17 0.10 0.19% 22.35%
Agree Realty 68.85 0.34 0.50% 4.32%
Ashford Hospitality 9.81 -0.40 -3.92% 259.34%
Acadia Realty 21.03 0.05 0.24% 36.56%
Apple Hospitality 15.05 -0.15 -0.95% 13.29%
Brandywine Realty 13.28 0.01 0.04% 11.84%
Brixmor Property 23.33 -0.24 -1.02% 41.65%
Chatham Lodging 12.13 -0.13 -1.06% 1.93%
CyrusOne 89.07 -0.09 -0.10% 29.31%
CoreSite Realty 170.57 0.61 0.36% 38.63%
Camden Property 167.28 -0.99 -0.59% 66.05%
Douglas Emmett 32.69 -0.76 -2.27% 0.71%
DiamondRock Hospitality 8.50 -0.11 -1.28% -2.52%
EastGroup Properties 207.59 -1.79 -0.85% 54.16%
EPR Properties 44.88 -0.86 -1.88% 34.01%
Essex Property 336.56 -4.44 -1.30% 33.17%
Federal Realty Investment 127.23 -0.15 -0.12% 36.66%
Gaming And Leisure Properties 45.71 -0.64 -1.38% 8.55%
Hilton Worldwide 138.74 -0.85 -0.61% 25.16%
Hospitality Properties 8.54 -0.05 -0.58% -36.79%
Host Hotels & Resorts 15.45 -0.32 -2.03% -1.53%
Hersha Hospitality 8.46 0.04 0.48% -10.00%
Summit Hotel Properties 8.82 -0.08 -0.90% -8.32%
Kimco Realty 22.86 -0.27 -1.17% 46.44%
Kite Realty 20.52 0.01 0.05% 35.36%
Mid-America Apartment Communities 207.43 -0.53 -0.25% 65.77%
Macerich 18.10 -0.39 -2.11% 52.23%
National Retail Properties 43.89 -0.57 -1.28% 9.73%
Orate Office Properties 26.53 0.31 1.18% 0.19%
Pebblebrook Hotel 20.64 0.11 0.54% 3.36%
QTS Realty 77.98 0 0% 15.47%
Ryman Hospitality Properties 76.10 -1.73 -2.22% 14.68%
RLJ Lodging 12.46 -0.16 -1.27% -11.44%
Retail Properties Of America 13.15 0 0% 128.89%
Sunstone Hotel Investors 10.99 -0.02 -0.18% -3.09%
Tanger Factory Outlet Centers 19.84 -0.65 -3.17% 86.64%
Simon Property Group 149.19 -2.67 -1.76% 58.86%
STAG Industrial 43.45 0.21 0.49% 46.15%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 56.48 -0.17 -0.30% 38.84%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

السعر يوم عام
US400 2702 -35.15 -1.28% 20.37%
US2000 2159 -47.02 -2.13% 14.10%