Pebblebrook Hotel - سعر السهم

سعر السهم
11.57
التغيير اليومي
-0.55 -4.50%
شهريا
-6.81%
سنويا
-28.43%
Q1 التوقعات
12.04


السعر Chg يوم عام تاريخ
Agree Realty 76.98 0.96 1.26% 32.28% 2025-03-10
Acadia Realty 22.30 -0.22 -0.96% 34.88% 2025-03-10
Apple Hospitality 14.20 -0.48 -3.24% -15.41% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
DiamondRock Hospitality 8.37 -0.18 -2.05% -12.59% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Hilton Worldwide 238.81 -8.53 -3.45% 16.95% 2025-03-10
Hospitality Properties 2.69 -0.21 -7.24% -58.10% 2025-03-10
Host Hotels & Resorts 15.89 -0.45 -2.73% -23.92% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kite Realty 22.42 0.01 0.02% 5.33% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Macerich 15.92 -0.96 -5.69% -0.13% 2025-03-10
National Retail Properties 43.18 0.33 0.76% 0.97% 2025-03-10
COPT Defense Properties 27.12 -0.03 -0.11% 10.38% 2025-03-10
Pebblebrook Hotel 11.57 -0.55 -4.50% -28.43% 2025-03-10
Ryman Hospitality Properties 100.68 1.86 1.88% -13.40% 2025-03-10
RLJ Lodging 9.23 -0.33 -3.40% -23.70% 2025-03-10
Sunstone Hotel Investors 10.15 -0.42 -3.93% -9.50% 2025-03-10
Tanger Factory Outlet Centers 32.68 -0.99 -2.94% 11.99% 2025-03-10
Simon Property 165.34 -5.67 -3.32% 10.37% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10