Pebblebrook Hotel - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 72.80 1.48 2.08% 9.79% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Apple Hospitality 12.63 0.29 2.35% -15.91% 2025-07-22
Brixmor Property 25.86 0.34 1.33% 4.70% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Douglas Emmett 15.87 0.36 2.29% 5.21% 2025-07-22
DiamondRock Hospitality 8.16 0.21 2.58% -2.80% 2025-07-22
EastGroup Properties 167.71 2.35 1.42% -12.35% 2025-07-22
EPR Properties 58.49 0.07 0.11% 30.08% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Hospitality Properties 3.00 0.32 11.94% -48.01% 2025-07-22
Host Hotels & Resorts 16.08 -0.06 -0.37% -10.32% 2025-07-21
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.88 0.37 1.62% -4.65% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Macerich 17.35 0.49 2.91% 5.41% 2025-07-22
National Retail Properties 43.32 0.49 1.13% -5.94% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Pebblebrook Hotel 10.71 0.37 3.53% -22.82% 2025-07-22
Ryman Hospitality Properties 99.79 0.89 0.90% -2.07% 2025-07-22
RLJ Lodging 7.89 0.27 3.54% -17.47% 2025-07-22
Sunstone Hotel Investors 9.05 0.20 2.26% -13.89% 2025-07-22
Tanger Factory Outlet Centers 31.88 0.35 1.11% 11.70% 2025-07-22
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
STAG Industrial 36.06 0.43 1.21% -10.32% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22