PEB

24.39

التغيير اليومي:

1.50%

سنويا:

128.80%

السعر يوم عام
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Agree Realty 68.65 -0.26 -0.38% 10.21%
Ashford Hospitality 1.92 0 0% 176.82%
Acadia Realty 20.23 0.02 0.10% 75.91%
Apple Hospitality 15.07 0.05 0.33% 82.89%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Brixmor Property 21.24 0.29 1.38% 126.80%
Chatham Lodging 13.57 0.12 0.89% 90.06%
CyrusOne 72.57 0.17 0.23% 5.25%
CoreSite Realty 124.34 0.15 0.12% 4.27%
Camden Property 116.05 0.92 0.80% 32.15%
Douglas Emmett 32.53 0.40 1.24% 5.31%
DiamondRock Hospitality 9.98 0.02 0.20% 104.93%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
EPR Properties 47.96 0.11 0.23% 95.12%
Essex Property 289.49 0.33 0.11% 10.98%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Gaming And Leisure Properties 45.43 0.41 0.91% 71.95%
Hilton Worldwide 128.05 0.77 0.61% 69.65%
Hospitality Properties 12.43 0.03 0.24% 96.52%
Host Hotels & Resorts 17.38 -0.06 -0.34% 52.86%
Hersha Hospitality 10.64 0.16 1.53% 111.95%
Summit Hotel Properties 9.94 -0.03 -0.30% 102.86%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Macerich 12.60 0.10 0.80% 91.87%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
QTS Realty 65.47 -0.03 -0.05% 2.09%
Ryman Hospitality Properties 78.09 1.06 1.38% 179.39%
RLJ Lodging 15.75 0.01 0.06% 91.14%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Sunstone Hotel Investors 12.65 0.08 0.64% 46.24%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Simon Property Group 117.12 2.55 2.23% 108.70%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.02 0.15 0.33% 15.61%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%