سعر السهم
17.61
التغيير اليومي
5.13%
سنويا
-26.63%

السعر يوم عام
American Campus Communities 64.47 0.04 0.06% 33.76%
Agree Realty 74.12 1.60 2.21% 3.30%
Ashford Hospitality 6.25 0.70 12.61% 20.19%
Acadia Realty 16.19 0.31 1.95% -26.94%
Apple Hospitality 14.99 0.55 3.81% -3.60%
Brandywine Realty 9.83 0.29 3.04% -30.53%
Brixmor Property 20.86 0.50 2.46% -10.93%
Chatham Lodging 10.47 0.55 5.54% -21.63%
Camden Property 135.11 0.50 0.37% -0.08%
Douglas Emmett 22.95 0.59 2.64% -35.00%
DiamondRock Hospitality 8.38 0.49 6.21% -16.37%
EastGroup Properties 163.71 0.21 0.13% -1.92%
EPR Properties 47.69 0.09 0.19% -11.38%
Essex Property 261.36 -0.35 -0.13% -14.49%
Federal Realty Investment 99.31 -0.22 -0.22% -16.74%
Gaming And Leisure Properties 46.99 1.40 3.07% 1.62%
Hilton Worldwide 116.30 -0.41 -0.35% -6.57%
Hospitality Properties 5.23 0.40 8.28% -60.41%
Host Hotels & Resorts 16.02 -0.07 -0.44% -8.74%
Hersha Hospitality 10.06 0.88 9.59% -10.34%
Summit Hotel Properties 7.34 0.54 7.94% -25.86%
Kimco Realty 20.10 -0.04 -0.20% -3.55%
Kite Realty 18.42 0.39 2.16% -16.65%
Mid-America Apartment Communities 172.00 -0.53 -0.31% 1.09%
Macerich 9.27 -0.17 -1.80% -49.70%
National Retail Properties 43.65 0.78 1.82% -8.83%
Orate Office Properties 26.96 0.33 1.24% -2.46%
Pebblebrook Hotel 17.61 0.86 5.13% -26.63%
Ryman Hospitality Properties 77.49 4.45 6.09% -7.50%
RLJ Lodging 11.21 0.73 6.97% -27.49%
Sunstone Hotel Investors 10.23 0.59 6.12% -20.76%
Tanger Factory Outlet Centers 14.79 -0.06 -0.40% -21.62%
Simon Property Group 99.10 -0.52 -0.52% -24.39%
STAG Industrial 32.19 1.15 3.70% -15.62%
UDR 46.19 0.04 0.09% -7.21%

السعر يوم عام
US2000 1777 11.74 0.67% -23.46%
US400 2345 10.91 0.47% -13.13%