Pebblebrook Hotel - سعر السهم

سعر السهم
9.19
التغيير اليومي
-0.13 -1.39%
شهريا
2.11%
سنويا
-32.77%
Q2 التوقعات
8.75

السعر Chg يوم عام تاريخ
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
Apple Hospitality 11.79 0.01 0.08% -16.80% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
DiamondRock Hospitality 7.62 -0.07 -0.91% -9.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Hospitality Properties 2.33 0.02 0.87% -55.53% 2025-05-28
Host Hotels & Resorts 15.42 -0.05 -0.32% -13.27% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
Ryman Hospitality Properties 96.57 -0.82 -0.84% -6.70% 2025-05-28
RLJ Lodging 7.27 -0.15 -2.02% -26.12% 2025-05-28
Sunstone Hotel Investors 9.00 0.01 0.11% -11.24% 2025-05-28
Tanger Factory Outlet Centers 29.45 -0.10 -0.34% 9.81% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28

السعر يوم عام تاريخ
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28