PEB

20.52

التغيير اليومي:

-1.01%

سنويا:

-18.18%

السعر يوم عام
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Agree Realty 64.84 0.68 1.06% -13.04%
Ashford Hospitality 2.67 0.03 1.14% 0%
Acadia Realty 15.09 0.17 1.14% -42.45%
Apple Hospitality 13.19 0.14 1.07% -16.15%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Brixmor Property 17.22 0.14 0.82% -18.21%
Chatham Lodging 11.61 0.10 0.87% -35.07%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
Camden Property 102.55 -0.02 -0.02% -7.76%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
DiamondRock Hospitality 8.88 0.05 0.57% -14.86%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Essex Property 243.45 -1.75 -0.71% -22.10%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
Hilton Worldwide 104.75 -3.90 -3.58% -5.65%
Hospitality Properties 11.08 0.03 0.23% 75.18%
Host Hotels & Resorts 14.20 -0.21 -1.40% -18.62%
Hersha Hospitality 7.82 0.02 0.26% -43.54%
Summit Hotel Properties 8.76 0.06 0.69% -26.69%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
National Retail Properties 40.22 0.13 0.32% -28.91%
Orate Office Properties 26.25 0.11 0.42% -12.62%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
QTS Realty 64.07 -0.17 -0.26% 12.40%
Ryman Hospitality Properties 66.63 -2.17 -3.15% -22.38%
RLJ Lodging 14.28 0.03 0.21% -13.92%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Sunstone Hotel Investors 11.20 0 0% -16.42%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
Simon Property Group 95.49 0.98 1.04% -35.15%
STAG Industrial 31.06 0.10 0.32% -5.71%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 39.11 -0.16 -0.41% -18.83%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%