Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Preferred Bank - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BAM/A
Brookfield Asset Management Inc
52.21
0.81
1.58%
-36.73%
2021-03-01
BANC
Banc Of California
19.25
0.69
3.72%
22.77%
2021-03-01
BANR
Banner
53.68
1.90
3.67%
13.03%
2021-03-01
BDGE
Dime Community Bancshares, Inc.
30.28
0.87
2.96%
8.92%
2021-03-01
BMRC
Bank Of Marin Bancorp
38.25
1.25
3.38%
-4.61%
2021-03-01
BNS
Bank of Nova Scotia
75.55
1.15
1.55%
7.06%
2021-03-01
BSRR
Sierra Bancorp
25.30
1.45
6.08%
2.10%
2021-03-01
CAC
Camden National
42.15
1.62
4.00%
-2.81%
2021-03-01
CMA
Comerica
70.34
2.24
3.29%
27.84%
2021-03-01
CVBF
CVB Financial
21.98
0.57
2.66%
11.97%
2021-03-01
FISI
Financial Institutions
28.24
0.86
3.14%
1.00%
2021-03-01
FRC
First Republic Bank
172.52
7.77
4.72%
63.25%
2021-03-01
GBCI
Glacier Bancorp
56.23
2.03
3.75%
42.64%
2021-03-01
HAFC
Hanmi Financial
17.51
0.39
2.28%
7.16%
2021-03-01
HFWA
Heritage Financial
26.54
0.65
2.51%
9.31%
2021-03-01
HMST
HomeStreet
43.94
0.98
2.28%
55.82%
2021-03-01
HTBK
Heritage Commerce
9.70
0.19
2.00%
-10.60%
2021-03-01
MBWM
Mercantile Bank
30.47
1.23
4.21%
0.96%
2021-03-01
NA
National Bank Of Canada
80.36
0.20
0.25%
14.91%
2021-03-01
PACW
Pacwest Bancorp
37.78
1.54
4.25%
15.43%
2021-03-01
PBCT
People's United Financial
18.23
0.29
1.62%
22.47%
2021-03-01
PFBC
Preferred Bank
59.55
1.60
2.76%
14.50%
2021-03-01
PPBI
Pacific Premier Bancorp
41.75
1.45
3.60%
54.74%
2021-03-01
SBCF
Seacoast Banking Of Florida
36.90
0.95
2.64%
41.16%
2021-03-01
SFNC
Simmons First National
30.29
1.01
3.45%
35.34%
2021-03-01
SIVB
SVB Financial
531.25
25.89
5.12%
145.10%
2021-03-01
TCBK
Trico Bancshares
44.52
1.45
3.37%
25.83%
2021-03-01
WAL
Western Alliance Bancorporation
95.66
4.15
4.54%
101.43%
2021-03-01
ZION
Zions Bancorporation
54.79
1.62
3.05%
32.66%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
PFBC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20214
0.0027
-0.22%
GBPUSD
1.38859
0.0037
-0.26%
AUDUSD
0.77458
0.0022
-0.28%
NZDUSD
0.72476
0.0021
-0.28%
USDJPY
106.76
0.0600
-0.06%
USDCNY
6.48002
0.0132
0.20%
USDCHF
0.91588
0.0008
0.09%
USDCAD
1.26786
0.0033
0.26%
USDMXN
20.7372
0.0765
0.37%
USDINR
73.4840
0.0880
0.12%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2038
0.0390
0.05%
DXY
91.189
0.1497
0.16%
BTCUSD
49,359.00
270
-0.54%
[+]
فعلي
Chg
%Chg
Dow Jones
31,431
104
-0.33%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,797
7
0.11%
SHANGHAI
3,533
18
-0.51%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6400
1.00
-1.65%
Brent
62.7300
0.96
-1.51%
Natural gas
2.7770
0.00
0.04%
Gasoline
1.9095
0.03
-1.72%
Heating oil
1.7915
0.03
-1.52%
Gold
1,713.20
10.64
-0.62%
Silver
26.112
0.40
-1.51%
Copper
4.0745
0.03
-0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]