السعر يوم عام
Banc Of California 17.65 0.50 2.92% 110.12%
Banner 58.43 2.67 4.79% 94.57%
Bank Of Marin Bancorp 35.54 0.70 2.01% 25.49%
Sierra Bancorp 27.48 1.04 3.93% 67.36%
Cathay General Bancorp 42.37 1.58 3.87% 84.26%
Columbia Banking System 43.21 1.98 4.80% 109.35%
Central Pacific Financial 28.22 1.16 4.29% 103.90%
CVB Financial 22.17 0.83 3.89% 31.34%
Eagle Bancorp 54.93 1.78 3.35% 94.24%
East West Bancorp 76.75 2.54 3.42% 141.58%
First Financial Bankshares 50.51 2.33 4.84% 97.15%
First Interstate BancSystem 47.23 1.94 4.28% 69.71%
First Midwest Bancorp 21.20 0.72 3.52% 92.73%
First Merchants 46.80 1.89 4.21% 103.74%
Glacier Bancorp 61.29 3.33 5.75% 74.81%
Hanmi Financial 21.31 0.67 3.25% 171.81%
Heritage Financial 29.10 1.58 5.74% 84.12%
HomeStreet 44.44 1.85 4.34% 117.31%
Heritage Commerce 12.05 0.45 3.88% 76.56%
Heartland Financial USA 49.40 1.58 3.30% 83.57%
International Bancshares 49.84 1.84 3.83% 90.08%
Independent Bank 78.76 2.47 3.24% 38.64%
NBT Bancorp 40.05 2.07 5.45% 45.11%
OFG Bancorp 24.64 0.94 3.97% 136.70%
Pacwest Bancorp 44.11 1.02 2.37% 176.38%
People's United Financial 19.03 0.75 4.10% 74.43%
PCB Bancorp 16.11 0.41 2.61% 84.11%
Preferred Bank 67.98 2.76 4.23% 115.60%
Pacific Premier Bancorp 45.41 1.95 4.49% 166.49%
Simmons First National 30.60 1.41 4.83% 107.04%
SVB Financial 557.56 10.29 1.88% 221.77%
Sterling Bancorp 25.91 1.02 4.10% 158.84%
Texas Capital Bancshares 68.40 1.80 2.70% 178.50%
Trico Bancshares 46.86 1.50 3.31% 92.05%
Townebank 32.52 1.20 3.83% 100.62%
Umpqua 19.12 0.71 3.86% 98.34%
US Bancorp 61.10 1.54 2.59% 96.02%
Washington Federal 33.46 1.27 3.95% 47.14%
Western Alliance Bancorporation 102.94 2.80 2.80% 252.41%
WesBanco 38.86 1.51 4.04% 105.07%
Zions Bancorporation 59.08 1.93 3.38% 114.52%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%