Pacific Premier Bancorp - سعر السهم

سعر السهم
23.12
التغيير اليومي
-0.44 -1.87%
شهريا
6.79%
سنويا
-8.11%
Q3 التوقعات
20.98

السعر Chg يوم عام تاريخ
Banc Of California 15.55 -0.24 -1.52% 11.79% 2025-08-15
Banner 63.72 -1.80 -2.75% 12.50% 2025-08-15
Cathay General Bancorp 47.28 -1.04 -2.15% 10.70% 2025-08-15
Columbia Banking System 25.64 -0.50 -1.91% 7.01% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
East West Bancorp 101.19 -2.06 -2.00% 25.02% 2025-08-15
First Financial Bankshares 35.39 -1.04 -2.85% -0.73% 2025-08-15
First Interstate BancSystem 30.04 -0.57 -1.86% 2.63% 2025-08-15
First Merchants 38.85 -0.69 -1.75% 5.69% 2025-08-15
Glacier Bancorp 45.41 -0.75 -1.62% 3.91% 2025-08-15
International Bancshares 68.28 -2.01 -2.86% 13.46% 2025-08-15
Independent Bank 66.08 -1.92 -2.82% 10.08% 2025-08-15
NBT Bancorp 42.13 -0.95 -2.21% -9.36% 2025-08-15
OFG Bancorp 42.62 -0.81 -1.87% -1.43% 2025-08-15
PCB Bancorp 21.42 -0.31 -1.43% 14.36% 2025-08-15
Preferred Bank 91.61 -1.88 -2.01% 15.98% 2025-08-15
Pacific Premier Bancorp 23.12 -0.44 -1.87% -8.11% 2025-08-15
Simmons First National 19.83 -0.19 -0.95% -1.54% 2025-08-15
Texas Capital Bancshares 83.94 -0.65 -0.77% 36.29% 2025-08-15
Trico Bancshares 42.58 -0.77 -1.78% -1.32% 2025-08-15
Townebank 36.75 -0.74 -1.97% 12.08% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Washington Federal 30.57 -0.49 -1.58% -11.83% 2025-08-15
Western Alliance Bancorporation 82.55 -1.39 -1.66% 5.04% 2025-08-15
WesBanco 30.67 -0.63 -2.01% -0.97% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15