Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pacific Premier Bancorp - سعر السهم
الرسم البياني
Quotes
PPBI
41.39
التغيير اليومي:
0.11
0.27%
سنويا:
64.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
CATY
Cathay General Bancorp
40.23
0.46
1.16%
35.82%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
CPF
Central Pacific Financial
23.83
-0.09
-0.38%
3.38%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
EWBC
East West Bancorp
72.86
-0.89
-1.21%
89.99%
2021-03-04
FFIN
First Financial Bankshares
44.89
-1.53
-3.30%
56.08%
2021-03-04
FIBK
First Interstate BancSystem
46.45
-0.54
-1.15%
44.52%
2021-03-04
FMBI
First Midwest Bancorp
20.40
0.03
0.15%
14.86%
2021-03-04
FRME
First Merchants
44.19
-0.59
-1.32%
30.70%
2021-03-04
GBCI
Glacier Bancorp
57.00
-1.19
-2.05%
53.72%
2021-03-04
HAFC
Hanmi Financial
18.02
0.45
2.56%
17.93%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
HTBK
Heritage Commerce
9.57
-0.23
-2.35%
-4.68%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
IBOC
International Bancshares
46.74
0.43
0.93%
41.51%
2021-03-04
INDB
Independent Bank
87.70
0.06
0.07%
29.47%
2021-03-04
NBTB
NBT Bancorp
37.82
0.24
0.64%
12.63%
2021-03-04
OFG
OFG Bancorp
19.68
-0.34
-1.70%
14.02%
2021-03-04
PACW
Pacwest Bancorp
37.43
-0.42
-1.11%
18.71%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PCB
PCB Bancorp
14.85
-0.25
-1.66%
13.53%
2021-03-04
PFBC
Preferred Bank
61.21
-0.09
-0.15%
23.06%
2021-03-04
PPBI
Pacific Premier Bancorp
41.39
0.11
0.27%
64.18%
2021-03-04
SFNC
Simmons First National
30.79
-0.01
-0.02%
45.35%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
UMPQ
Umpqua
17.70
-0.17
-0.95%
23.52%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WAFD
Washington Federal
30.98
0.01
0.03%
0.81%
2021-03-04
WAL
Western Alliance Bancorporation
93.27
0.02
0.02%
118.28%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
PPBI:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19561
0.0010
-0.09%
GBPUSD
1.38828
0.0011
-0.08%
AUDUSD
0.77166
0.0002
0.03%
NZDUSD
0.71685
0.0011
-0.15%
USDJPY
108.16
0.2070
0.19%
USDCNY
6.48420
0.0062
-0.10%
USDCHF
0.92897
0.0004
-0.04%
USDCAD
1.26594
0.0012
-0.09%
USDMXN
21.1007
0.0283
-0.13%
USDINR
72.7550
0.0220
0.03%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.1761
0.5327
-0.71%
DXY
91.708
0.0773
0.08%
BTCUSD
47,061.42
1,299
-2.69%
[+]
فعلي
Chg
%Chg
Dow Jones
30,861
63
-0.20%
S&P 500
3,761.58
7
-0.18%
NASDAQ 100
12,426
38
-0.30%
NIKKEI 225
28,794
136
-0.47%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,518
14
0.41%
SENSEX
50,677
169
-0.33%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
64.5800
0.75
1.17%
Brent
67.5600
0.82
1.23%
Natural gas
2.7250
0.02
-0.76%
Gasoline
2.0133
0.02
0.77%
Heating oil
1.9095
0.01
0.71%
Gold
1,695.93
1.26
-0.07%
Silver
25.194
0.11
-0.45%
Copper
4.0525
0.11
2.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.5000
3.75
0.26%
Wheat
654.5000
4.75
0.73%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
فعلي
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.049
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]