PPBI

31.05

التغيير اليومي:

3.26%

سنويا:

-3.00%

السعر يوم عام
Banc Of California 14.37 0.60 4.36% -5.09%
Banner 45.72 2.12 4.86% -16.75%
Bank Of Marin Bancorp 38.41 2.38 6.61% -14.97%
Sierra Bancorp 23.34 1.70 7.86% -14.19%
Cathay General Bancorp 31.15 1.95 6.68% -15.79%
Columbia Banking System 35.22 1.92 5.75% -10.18%
Central Pacific Financial 18.44 1.51 8.92% -37.02%
CVB Financial 20.76 0.63 3.13% -2.99%
Eagle Bancorp 39.53 1.72 4.54% -12.12%
East West Bancorp 46.46 2.32 5.26% 1.86%
First Financial Bankshares 35.22 1.34 3.96% 2.00%
First Interstate BancSystem 41.22 1.61 4.06% -2.04%
First Midwest Bancorp 15.42 1.04 7.23% -28.45%
First Merchants 35.80 2.42 7.25% -11.54%
Glacier Bancorp 43.52 1.81 4.34% -0.32%
Hanmi Financial 11.00 0.67 6.49% -43.71%
Heritage Financial 25.34 1.17 4.84% -8.12%
HomeStreet 34.88 1.23 3.66% 9.03%
Heritage Commerce 9.06 0.51 5.96% -27.23%
Heartland Financial USA 42.12 2.11 5.27% -11.20%
International Bancshares 35.09 2.17 6.59% -17.78%
Independent Bank 60.85 1.46 2.45% 5.46%
Independent Bank 73.03 3.19 4.57% -13.70%
NBT Bancorp 32.48 1.33 4.27% -19.06%
OFG Bancorp 18.23 1.27 7.49% -13.72%
Pacwest Bancorp 26.09 1.50 6.10% -30.24%
People's United Financial 13.52 0.53 4.08% -17.41%
PCB Bancorp 11.34 0.29 2.62% -33.68%
Preferred Bank 39.63 1.69 4.45% -27.52%
Pacific Premier Bancorp 31.05 0.98 3.26% -3.00%
Simmons First National 21.30 1.15 5.71% -19.20%
SVB Financial 361.83 13.02 3.73% 55.32%
Sterling Bancorp 17.11 0.86 5.29% -16.54%
Texas Capital Bancshares 57.03 1.49 2.68% -1.11%
Trico Bancshares 35.70 2.20 6.57% -7.66%
Townebank 23.35 1.54 7.06% -16.82%
Umpqua 15.00 0.62 4.31% -8.54%
US Bancorp 45.40 2.31 5.36% -24.23%
Washington Federal 25.51 1.26 5.20% -30.92%
Western Alliance Bancorporation 56.11 3.30 6.25% 7.16%
WesBanco 30.76 1.46 4.98% -16.07%
Zions Bancorporation 41.86 2.30 5.81% -15.71%

السعر يوم عام
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%