Pacific Premier Bancorp - سعر السهم

سعر السهم
21.97
التغيير اليومي
-0.19 -0.86%
شهريا
-8.53%
سنويا
-1.35%
Q2 التوقعات
23.54
السعر Chg يوم عام تاريخ
BANC Banc Of California 14.29 0.19 1.35% 27.02% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
COLB Columbia Banking System 19.11 0.10 0.53% -11.32% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
FRME First Merchants 34.16 -0.30 -0.87% 18.45% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
IBOC International Bancshares 56.19 0.22 0.39% 33.59% 2024-04-26
INDB Independent Bank 52.68 0.33 0.63% -4.22% 2024-04-26
NBTB NBT Bancorp 35.96 0.22 0.62% 12.16% 2024-04-26
OFG OFG Bancorp 36.29 -0.18 -0.48% 41.68% 2024-04-26
PCB PCB Bancorp 15.46 0.31 2.05% 14.69% 2024-04-26
PFBC Preferred Bank 76.42 -1.05 -1.36% 60.88% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
TCBK Trico Bancshares 33.84 -0.40 -1.17% -6.23% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAFD Washington Federal 27.92 0 0% 1.27% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26