PPBI

41.39

التغيير اليومي:

0.27%

سنويا:

64.18%

السعر يوم عام
Banc Of California 19.15 0.01 0.05% 31.52%
Banner 53.55 -0.19 -0.35% 19.77%
Bank Of Marin Bancorp 38.36 0 0% 4.13%
Sierra Bancorp 25.32 -0.38 -1.48% 7.61%
Cathay General Bancorp 40.23 0.46 1.16% 35.82%
Columbia Banking System 45.59 -0.06 -0.13% 41.28%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
CVB Financial 22.20 0.20 0.89% 17.58%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
First Financial Bankshares 44.89 -1.53 -3.30% 56.08%
First Interstate BancSystem 46.45 -0.54 -1.15% 44.52%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
First Merchants 44.19 -0.59 -1.32% 30.70%
Glacier Bancorp 57.00 -1.19 -2.05% 53.72%
Hanmi Financial 18.02 0.45 2.56% 17.93%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
HomeStreet 45.16 0.45 1.01% 75.11%
Heritage Commerce 9.57 -0.23 -2.35% -4.68%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
International Bancshares 46.74 0.43 0.93% 41.51%
Independent Bank 87.70 0.06 0.07% 29.47%
NBT Bancorp 37.82 0.24 0.64% 12.63%
OFG Bancorp 19.68 -0.34 -1.70% 14.02%
Pacwest Bancorp 37.43 -0.42 -1.11% 18.71%
People's United Financial 17.89 -0.40 -2.19% 25.46%
PCB Bancorp 14.85 -0.25 -1.66% 13.53%
Preferred Bank 61.21 -0.09 -0.15% 23.06%
Pacific Premier Bancorp 41.39 0.11 0.27% 64.18%
Simmons First National 30.79 -0.01 -0.02% 45.35%
SVB Financial 502.49 -11.98 -2.33% 171.53%
Sterling Bancorp 22.08 -0.49 -2.17% 33.17%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
Townebank 29.95 -0.32 -1.06% 29.71%
Umpqua 17.70 -0.17 -0.95% 23.52%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Washington Federal 30.98 0.01 0.03% 0.81%
Western Alliance Bancorporation 93.27 0.02 0.02% 118.28%
WesBanco 33.86 -0.08 -0.24% 16.60%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

السعر يوم عام
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%