Pacific Premier Bancorp - سعر السهم

سعر السهم
20.53
التغيير اليومي
0.41 2.04%
شهريا
-7.40%
سنويا
-2.93%
Q2 التوقعات
20.47

السعر Chg يوم عام تاريخ
Banc Of California 13.66 0.32 2.41% 5.90% 2025-06-18
Banner 62.40 1.21 1.98% 33.62% 2025-06-18
Cathay General Bancorp 42.95 0.78 1.85% 18.19% 2025-06-18
Columbia Banking System 22.40 0.41 1.86% 21.21% 2025-06-18
CVB Financial 18.40 0.25 1.38% 11.92% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Financial Bankshares 35.40 0.30 0.85% 25.49% 2025-06-18
First Interstate BancSystem 26.32 0.35 1.35% 1.39% 2025-06-18
First Merchants 35.87 0.50 1.41% 13.08% 2025-06-18
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
International Bancshares 62.85 1.15 1.86% 14.79% 2025-06-18
Independent Bank 62.12 0.86 1.40% 32.28% 2025-06-18
NBT Bancorp 40.31 0.37 0.93% 12.60% 2025-06-18
OFG Bancorp 40.90 0.51 1.25% 12.19% 2025-06-18
PCB Bancorp 19.86 0.35 1.79% 30.74% 2025-06-18
Preferred Bank 80.97 1.08 1.35% 8.00% 2025-06-18
Pacific Premier Bancorp 20.53 0.41 2.04% -2.93% 2025-06-18
Simmons First National 18.45 0.30 1.65% 11.89% 2025-06-18
Texas Capital Bancshares 76.16 1.30 1.74% 30.59% 2025-06-18
Trico Bancshares 39.04 0.52 1.35% 5.31% 2025-06-18
Townebank 33.02 0.44 1.35% 25.12% 2025-06-18
US Bancorp 43.24 0.57 1.34% 10.11% 2025-06-18
Washington Federal 28.05 0.42 1.52% 6.25% 2025-06-18
Western Alliance Bancorporation 72.67 1.88 2.66% 22.18% 2025-06-18
WesBanco 30.33 0.36 1.20% 14.71% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

السعر يوم عام تاريخ
USND 19613 91.63 0.47% 10.67% 2025-06-18
US2000 2123 21.34 1.02% 5.25% 2025-06-18