Pacific Premier Bancorp - سعر السهم

سعر السهم
29.93
التغيير اليومي
2.36%
سنويا
-28.76%

السعر يوم عام
Banc Of California 17.83 0.21 1.19% 2.53%
Banner 57.42 1.21 2.15% 6.71%
Bank Of Marin Bancorp 32.32 0.54 1.70% 0.50%
Sierra Bancorp 21.64 -0.09 -0.41% -14.63%
Cathay General Bancorp 38.96 -0.19 -0.49% 0.18%
Columbia Banking System 29.43 0.78 2.72% -21.54%
Central Pacific Financial 21.69 0.24 1.12% -15.96%
CVB Financial 24.92 0.11 0.42% 22.73%
Eagle Bancorp 48.12 0.71 1.49% -15.99%
East West Bancorp 65.14 0.34 0.52% -10.11%
First Financial Bankshares 39.62 0.35 0.89% -19.77%
First Interstate BancSystem 38.25 0.14 0.37% -8.71%
First Merchants 35.95 0.33 0.91% -12.56%
Glacier Bancorp 47.73 0.31 0.65% -13.60%
Hanmi Financial 22.63 0.19 0.85% 20.82%
Heritage Financial 25.66 0.50 1.99% 7.10%
HomeStreet 35.48 0.81 2.34% -11.72%
Heritage Commerce 10.79 0.10 0.94% -3.14%
Heartland Financial USA 41.82 0.28 0.66% -10.40%
International Bancshares 40.28 0.20 0.50% -5.60%
Independent Bank 80.47 1.04 1.31% 7.72%
NBT Bancorp 37.68 0.09 0.24% 5.87%
OFG Bancorp 25.59 0.19 0.73% 16.77%
Pacwest Bancorp 27.12 0.46 1.73% -33.71%
PCB Bancorp 18.73 0.05 0.24% 13.48%
Preferred Bank 68.24 0.22 0.32% 8.11%
Pacific Premier Bancorp 29.93 0.69 2.36% -28.76%
Simmons First National 21.35 0.09 0.42% -26.28%
SVB Financial 398.28 3.29 0.83% -29.53%
Texas Capital Bancshares 52.83 0.19 0.36% -17.70%
Trico Bancshares 45.96 0.32 0.70% 9.43%
Townebank 27.50 0.35 1.29% -9.27%
Umpqua 17.30 0.53 3.16% -7.39%
US Bancorp 46.34 0.32 0.70% -19.51%
Washington Federal 30.35 0.33 1.10% -4.38%
Western Alliance Bancorporation 70.61 0.01 0.01% -26.15%
WesBanco 32.04 0.33 1.04% -9.49%
Zions Bancorporation 51.06 0.16 0.31% -4.14%

السعر يوم عام
USND 11090 61.37 0.56% -24.24%
US2000 1722 14.25 0.83% -25.31%