Pacific Premier Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Banner 61.43 -1.30 -2.07% 34.36% 2025-05-28
Cathay General Bancorp 43.14 -0.91 -2.07% 19.80% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Interstate BancSystem 26.78 -0.46 -1.69% 2.72% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
International Bancshares 62.82 -1.12 -1.75% 12.20% 2025-05-28
Independent Bank 61.50 -0.93 -1.49% 24.17% 2025-05-28
NBT Bancorp 41.94 -0.67 -1.57% 17.09% 2025-05-28
OFG Bancorp 41.19 -1.03 -2.44% 12.97% 2025-05-28
PCB Bancorp 19.47 -0.46 -2.31% 31.02% 2025-05-28
Preferred Bank 83.53 -1.11 -1.31% 11.81% 2025-05-28
Pacific Premier Bancorp 21.17 -0.38 -1.76% -1.07% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Western Alliance Bancorporation 72.76 -1.46 -1.97% 18.50% 2025-05-28
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28