PPBI

41.35

التغيير اليومي:

-0.43%

سنويا:

104.30%

السعر يوم عام
Banc Of California 18.93 -0.11 -0.58% 86.50%
Banner 55.20 -0.41 -0.74% 70.74%
Bank Of Marin Bancorp 37.99 -0.31 -0.81% 29.70%
Sierra Bancorp 24.20 0.01 0.04% 44.91%
Cathay General Bancorp 42.10 -0.21 -0.50% 93.92%
Columbia Banking System 38.19 -0.12 -0.31% 61.82%
Central Pacific Financial 25.73 -0.26 -1.00% 91.44%
CVB Financial 20.41 -0.10 -0.49% 23.32%
Eagle Bancorp 56.88 -0.10 -0.17% 116.27%
East West Bancorp 78.62 -0.10 -0.13% 140.87%
First Financial Bankshares 46.06 -0.01 -0.02% 65.56%
First Interstate BancSystem 40.18 0.21 0.52% 26.39%
First Midwest Bancorp 19.13 -0.09 -0.47% 78.53%
First Merchants 41.89 -0.15 -0.36% 80.79%
Glacier Bancorp 55.54 -0.16 -0.29% 72.81%
Hanmi Financial 19.91 -0.12 -0.60% 147.64%
Heritage Financial 25.76 -0.24 -0.92% 37.75%
HomeStreet 40.15 -0.01 -0.02% 55.80%
Heritage Commerce 11.70 -0.06 -0.51% 76.74%
Heartland Financial USA 48.52 -0.79 -1.60% 60.64%
International Bancshares 41.65 -0.45 -1.07% 60.32%
Independent Bank 75.49 -1.03 -1.35% 49.10%
NBT Bancorp 36.02 -0.09 -0.25% 34.55%
OFG Bancorp 25.56 0.45 1.79% 101.42%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
People's United Financial 17.79 0.13 0.74% 74.93%
PCB Bancorp 20.28 0.46 2.32% 125.84%
Preferred Bank 66.42 -0.54 -0.80% 104.62%
Pacific Premier Bancorp 41.35 -0.18 -0.43% 104.30%
Simmons First National 29.86 -0.32 -1.06% 91.41%
SVB Financial 658.31 -16.10 -2.39% 177.66%
Sterling Bancorp 24.99 0.09 0.36% 141.92%
Texas Capital Bancshares 60.54 -1.59 -2.56% 97.78%
Trico Bancshares 43.73 -0.20 -0.45% 77.98%
Townebank 30.92 -0.37 -1.18% 90.16%
Umpqua 20.41 -0.15 -0.73% 91.82%
US Bancorp 60.92 -0.17 -0.28% 72.58%
Washington Federal 34.41 -0.20 -0.58% 65.99%
Western Alliance Bancorporation 107.37 0.30 0.28% 237.85%
WesBanco 33.37 0.01 0.03% 57.48%
Zions Bancorporation 63.08 0.19 0.30% 117.74%

السعر يوم عام
NASDAQ 14594 -375.82 -2.51% 31.65%
US2000 2243 -38.10 -1.67% 49.06%