سعر السهم
22.89
التغيير اليومي
-2.60%
سنويا
-2.72%

السعر يوم عام
Arch Capital 47.28 -0.55 -1.15% 12.30%
American Equity Investment Life 39.80 -0.48 -1.19% 22.42%
American Capital Agency 12.54 -0.15 -1.14% -22.09%
Assured Guaranty 54.93 -0.12 -0.22% 10.77%
AON 299.87 -2.70 -0.89% 7.34%
Armour Residential REIT 7.32 -0.11 -1.42% -30.33%
Axis Capital 54.67 -0.84 -1.51% 2.92%
Brown & Brown 67.37 -0.45 -0.66% 16.63%
Chubb 200.82 -1.59 -0.79% 7.85%
Chimera Investment 9.22 -0.24 -2.49% -38.81%
Cincinnati Financial 104.06 -2.11 -1.99% -15.61%
Dynex Capital 16.11 -0.29 -1.74% -7.71%
Essent 43.33 -0.77 -1.75% -7.24%
First American Financial 58.41 -0.71 -1.20% -14.80%
Flagstar Bancorp 42.23 -0.67 -1.56% -12.80%
FTI Consulting 171.15 2.31 1.37% 19.62%
Fidelity National Financial 40.78 -0.35 -0.85% -15.97%
Genworth Financial 4.29 -0.11 -2.50% 28.06%
HFF 68.81 -0.99 -1.42% 3.88%
Invesco Mortgage Capital 16.40 -0.29 -1.74% -46.93%
MBIA 12.69 -0.05 -0.39% 4.88%
MFA Financial 11.73 -0.13 -1.10% -36.11%
AG Mortgage Investment Trust 6.95 -0.15 -2.11% -31.32%
Marsh & McLennan Companies 171.90 -1.21 -0.70% 10.81%
MGIC Investment 15.31 -0.25 -1.61% 2.34%
Annaly Capital Management 6.69 -0.04 -0.59% -21.57%
NMI 22.70 -0.17 -0.74% 1.38%
Rithm Capital Corp 9.99 -0.08 -0.79% 2.99%
New York Mortgage 2.94 -0.08 -2.65% -31.31%
Old Republic International 24.61 0.84 3.53% -6.50%
Pennymac Financial Services 56.39 -1.55 -2.68% -15.22%
Progressive 127.48 -0.73 -0.57% 30.65%
Pennymac Mortgage Investment 15.23 -0.19 -1.23% -18.86%
Radian 22.89 -0.61 -2.60% -2.72%
Anywhere Real Estate Inc 11.28 -0.60 -5.05% -32.94%
RLI 118.85 -0.90 -0.75% 7.63%
RE/MAX 26.38 -0.71 -2.62% -20.88%
Redwood 8.21 -0.12 -1.44% -32.65%
Stewart Information Services 55.46 -0.32 -0.56% -6.64%
Travelers Companies 172.65 -1.46 -0.84% 7.34%
Two Harbors Investment 5.05 -0.05 -0.88% -20.68%

السعر يوم عام
US400 2578 -41.87 -1.60% -3.65%
US2000 1957 -43.38 -2.17% -9.70%