Radian - سعر السهم

سعر السهم
34.13
التغيير اليومي
-0.05 -0.15%
شهريا
8.28%
سنويا
11.17%
Q2 التوقعات
32.83

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Assured Guaranty 84.74 -0.63 -0.74% 11.30% 2025-05-28
AON 361.71 -3.32 -0.91% 31.09% 2025-05-28
Axis Capital 101.86 -0.80 -0.78% 43.87% 2025-05-28
Brown & Brown 111.29 -0.69 -0.62% 26.99% 2025-05-28
Chubb 288.77 -0.94 -0.32% 10.47% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 58.18 -0.36 -0.61% 5.59% 2025-05-28
First American Financial 54.36 -0.90 -1.63% 0.55% 2025-05-28
FTI Consulting 162.33 -5.35 -3.19% -23.62% 2025-05-28
Fidelity National Financial 53.77 -0.61 -1.12% 7.78% 2025-05-28
Genworth Financial 6.95 -0.03 -0.43% 11.74% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
MBIA 4.40 -0.15 -3.30% -22.40% 2025-05-28
MFA Financial 9.39 -0.06 -0.63% -9.62% 2025-05-28
Marsh & McLennan Companies 229.77 -1.60 -0.69% 13.75% 2025-05-28
MGIC Investment 26.54 -0.09 -0.32% 31.17% 2025-05-28
Annaly Capital Management 19.09 0.09 0.47% -0.68% 2025-05-28
NMI 38.86 -0.29 -0.74% 20.83% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Old Republic International 37.48 -0.33 -0.87% 21.18% 2025-05-28
Pennymac Financial Services 96.45 -0.34 -0.35% 6.16% 2025-05-28
Progressive 276.92 -1.79 -0.64% 35.13% 2025-05-28
Pennymac Mortgage Investment 12.32 -0.10 -0.77% -9.38% 2025-05-28
Radian 34.13 -0.05 -0.15% 11.17% 2025-05-28
RLI 75.33 -0.59 -0.78% 5.04% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Stewart Information Services 60.22 -1.44 -2.34% -4.49% 2025-05-28
Travelers Companies 274.02 -1.89 -0.69% 30.53% 2025-05-28
Two Harbors Investment 11.00 -0.04 -0.32% -12.53% 2025-05-28

السعر يوم عام تاريخ
US400 3018 -23.01 -0.76% 3.39% 2025-05-28
US2000 2070 -20.43 -0.98% 1.66% 2025-05-28