Radian - سعر السهم

سعر السهم
33.81
التغيير اليومي
0.04 0.12%
شهريا
-5.77%
سنويا
-8.65%
Q3 التوقعات
32.99

السعر Chg يوم عام تاريخ
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 268.81 -0.58 -0.22% -1.14% 2025-07-28
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
FTI Consulting 174.18 0.69 0.40% -22.73% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Marsh & McLennan Companies 209.49 -0.91 -0.43% -3.82% 2025-07-28
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Rithm Capital 12.19 -0.04 -0.33% 6.46% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Progressive 246.71 -3.39 -1.36% 14.42% 2025-07-28
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Travelers Companies 258.86 -2.19 -0.84% 21.21% 2025-07-28
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2266 4.43 0.20% 1.35% 2025-07-28