RDN

22.71

التغيير اليومي:

-1.22%

سنويا:

64.80%

السعر يوم عام
Arch Capital 39.58 -0.34 -0.85% 67.36%
American Equity Investment Life 30.28 -1.02 -3.26% 60.13%
American Capital Agency 18.08 -0.20 -1.09% 50.23%
Assured Guaranty 47.64 -0.96 -1.98% 71.24%
AON 254.12 -4.33 -1.68% 31.52%
Armour Residential REIT 12.10 -0.03 -0.25% 69.71%
Axis Capital 54.00 -1.46 -2.57% 45.81%
Brown & Brown 51.98 -1.39 -2.60% 38.58%
Chubb 167.76 -6.07 -3.49% 65.13%
Chimera Investment 13.15 -0.11 -0.82% 67.73%
Cincinnati Financial 118.15 -2.55 -2.11% 129.64%
CoreLogic 79.60 -0.02 -0.03% 78.68%
Dynex Capital 19.46 -0.41 -2.06% 56.68%
Essent 46.54 -1.62 -3.36% 71.17%
First American Financial 65.77 -0.44 -0.66% 47.24%
Flagstar Bancorp 45.12 -0.65 -1.42% 83.94%
FTI Consulting 141.90 -1.56 -1.09% 19.85%
Fidelity National Financial 46.07 -0.31 -0.67% 82.60%
Genworth Financial 4.08 -0.13 -3.09% 43.16%
HFF 63.99 -1.90 -2.88% 87.38%
Invesco Mortgage Capital 3.51 -0.04 -1.13% 30.48%
MBIA 8.36 -1.16 -11.77% 28.62%
MFA Financial 4.27 -0.06 -1.38% 171.11%
AG Mortgage Investment Trust 3.94 0.06 1.55% 102.05%
Marsh & McLennan Companies 134.77 -3.02 -2.19% 29.21%
MGIC Investment 13.95 -0.22 -1.55% 107.28%
Annaly Capital Management 9.09 -0.04 -0.44% 56.72%
NMI 23.06 -0.35 -1.50% 76.98%
New Residential Investment 10.26 -0.12 -1.16% 67.92%
New York Mortgage 4.35 -0.06 -1.25% 140.33%
Old Republic International 25.11 -0.38 -1.46% 69.89%
Pennymac Financial Services 58.08 -0.03 -0.05% 103.79%
Progressive 105.08 -0.66 -0.62% 45.56%
Pennymac Mortgage Investment 19.09 -0.27 -1.39% 108.63%
Radian 22.71 -0.28 -1.22% 64.80%
Realogy 17.54 0.11 0.63% 307.91%
RLI 108.31 -2.61 -2.35% 53.09%
RE/MAX 35.55 -0.51 -1.41% 47.21%
Redwood 10.73 -0.27 -2.45% 187.67%
Stewart Information Services 60.21 -0.67 -1.10% 119.18%
Travelers Companies 156.69 -4.98 -3.08% 66.76%
Two Harbors Investment 6.93 -0.13 -1.77% 64.80%

السعر يوم عام
US400 2712 -24.23 -0.89% 69.05%
US2000 2206 -5.71 -0.26% 73.02%