Radian - سعر السهم

سعر السهم
30.34
التغيير اليومي
0.03 0.10%
شهريا
-8.72%
سنويا
26.89%
Q2 التوقعات
32.83
السعر Chg يوم عام تاريخ
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 47.91% 2024-04-26
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
AXS Axis Capital 60.74 -1.17 -1.88% 8.84% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.12 -0.15 -0.28% -2.66% 2024-04-26
FCN FTI Consulting 211.28 -4.03 -1.87% 16.32% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GNW Genworth Financial 6.00 -0.02 -0.25% 8.02% 2024-04-26
MBI MBIA 6.80 0.47 7.42% -33.79% 2024-04-26
MFA MFA Financial 10.74 0.20 1.85% 2.53% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
RLI RLI 144.03 -2.56 -1.75% 2.04% 2024-04-26
STC Stewart Information Services 62.24 0.60 0.97% 51.24% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26

السعر يوم عام تاريخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26