Radian - سعر السهم

سعر السهم
34.45
التغيير اليومي
-0.08 -0.22%
شهريا
1.76%
سنويا
-1.08%
Q3 التوقعات
34.00

السعر Chg يوم عام تاريخ
Arch Capital 90.89 0.17 0.19% -11.72% 2025-08-18
American Capital Agency 9.65 0.02 0.21% -5.02% 2025-08-18
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
AON 368.18 1.47 0.40% 10.96% 2025-08-18
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Brown & Brown 95.21 -0.13 -0.14% -7.09% 2025-08-18
Chubb 273.23 -0.98 -0.36% -0.18% 2025-08-18
Cincinnati Financial 150.03 -1.03 -0.68% 14.32% 2025-08-18
Essent 61.86 -0.96 -1.53% 1.49% 2025-08-15
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
FTI Consulting 165.49 -2.01 -1.20% -26.44% 2025-08-15
Fidelity National Financial 59.59 -0.87 -1.44% 4.64% 2025-08-15
Genworth Financial 8.33 -0.22 -2.57% 24.33% 2025-08-15
HDFC Life Insurance Company Ltd 789.20 0.45 0.06% 15.09% 2025-08-18
MBIA 6.32 0.04 0.64% 63.31% 2025-08-18
MFA Financial 9.65 -0.06 -0.57% -18.74% 2025-08-18
Marsh & McLennan Companies 207.98 0.77 0.37% -6.75% 2025-08-18
MGIC Investment 27.39 -0.12 -0.44% 14.17% 2025-08-18
Annaly Capital Management 20.74 -0.09 -0.43% 3.13% 2025-08-18
NMI 38.83 -0.14 -0.36% 1.49% 2025-08-18
Rithm Capital 12.30 0.01 0.04% 7.47% 2025-08-18
Old Republic International 38.53 -0.10 -0.26% 10.91% 2025-08-18
Pennymac Financial Services 108.13 1.12 1.04% 10.61% 2025-08-18
Progressive 246.81 -0.34 -0.14% 4.86% 2025-08-18
Pennymac Mortgage Investment 12.05 -0.11 -0.90% -12.17% 2025-08-18
Radian 34.45 -0.08 -0.22% -1.08% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
SBI Life Insurance Company Ltd 1,865.00 24.40 1.33% 11.57% 2025-08-18
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
Travelers Companies 265.47 -0.12 -0.05% 22.47% 2025-08-18
Two Harbors Investment 10.04 -0.06 -0.55% -26.27% 2025-08-18

السعر يوم عام تاريخ
US400 3175 2.97 0.09% 4.50% 2025-08-18
US2000 2294 7.28 0.32% 5.83% 2025-08-18