|
Arch Capital
|
92.47 |
|
0.01 |
0.01% |
1.97% |
2025-04-16 |
|
American Capital Agency
|
8.30 |
|
-0.11 |
-1.31% |
-8.19% |
2025-04-16 |
|
Assured Guaranty
|
82.75 |
|
0.83 |
1.01% |
7.33% |
2025-04-16 |
|
AON
|
373.41 |
|
-5.77 |
-1.52% |
22.34% |
2025-04-16 |
|
Axis Capital
|
94.95 |
|
0.41 |
0.43% |
56.40% |
2025-04-16 |
|
Brown & Brown
|
118.77 |
|
-0.72 |
-0.60% |
46.71% |
2025-04-16 |
|
Chubb
|
285.61 |
|
0.87 |
0.31% |
17.20% |
2025-04-16 |
|
Cincinnati Financial
|
132.27 |
|
-1.07 |
-0.80% |
14.53% |
2025-04-16 |
|
Essent
|
54.63 |
|
-1.10 |
-1.97% |
4.40% |
2025-04-16 |
|
First American Financial
|
58.92 |
|
-1.84 |
-3.03% |
7.15% |
2025-04-16 |
|
FTI Consulting
|
163.88 |
|
-1.12 |
-0.68% |
-19.85% |
2025-04-16 |
|
Fidelity National Financial
|
61.48 |
|
-0.96 |
-1.54% |
30.75% |
2025-04-16 |
|
Genworth Financial
|
6.56 |
|
-0.07 |
-1.06% |
13.30% |
2025-04-16 |
|
MBIA
|
3.98 |
|
-0.11 |
-2.69% |
-34.97% |
2025-04-16 |
|
MFA Financial
|
8.63 |
|
-0.05 |
-0.58% |
-15.80% |
2025-04-16 |
|
Marsh & McLennan Companies
|
231.16 |
|
-1.14 |
-0.49% |
17.07% |
2025-04-16 |
|
MGIC Investment
|
23.84 |
|
-0.45 |
-1.85% |
23.01% |
2025-04-16 |
|
Annaly Capital Management
|
17.63 |
|
-0.33 |
-1.84% |
-1.40% |
2025-04-16 |
|
NMI
|
33.43 |
|
-0.67 |
-1.96% |
13.32% |
2025-04-16 |
|
Rithm Capital
|
10.02 |
|
-0.11 |
-1.09% |
-4.75% |
2025-04-16 |
|
Old Republic International
|
37.71 |
|
-0.04 |
-0.11% |
31.67% |
2025-04-16 |
|
Pennymac Financial Services
|
95.57 |
|
-0.88 |
-0.91% |
10.68% |
2025-04-16 |
|
Progressive
|
275.46 |
|
-0.56 |
-0.20% |
31.73% |
2025-04-16 |
|
Pennymac Mortgage Investment
|
12.69 |
|
-0.06 |
-0.47% |
-4.08% |
2025-04-16 |
|
Radian
|
31.38 |
|
-0.99 |
-3.06% |
6.99% |
2025-04-16 |
|
RLI
|
77.36 |
|
-0.27 |
-0.35% |
14.02% |
2025-04-16 |
|
Stewart Information Services
|
65.16 |
|
-1.10 |
-1.66% |
11.04% |
2025-04-16 |
|
Travelers Companies
|
253.30 |
|
3.73 |
1.49% |
22.46% |
2025-04-16 |
|
Two Harbors Investment
|
10.81 |
|
-0.20 |
-1.82% |
-8.23% |
2025-04-16 |