السعر يوم عام
Ameris Bancorp 40.84 0.66 1.64% -18.95%
BOK Financial 76.77 1.19 1.57% -10.67%
Cadence Bank 23.86 0.38 1.62% -15.24%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
First Horizon National 21.80 -0.06 -0.27% 26.52%
HomeStreet 35.73 1.06 3.06% -11.10%
Home Bancshares 21.10 0.33 1.59% -13.98%
Hilltop 27.35 0.69 2.59% -24.41%
Mercantile Bank 32.65 0.70 2.19% 8.08%
Bank Ozk 37.87 0.34 0.91% -9.62%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Regions Financial 19.03 0.28 1.49% -6.07%
Renasant 29.65 0.84 2.92% -24.57%
Signature Bank 184.12 4.91 2.74% -25.78%
ServisFirst Bancshares 79.13 0.21 0.27% 18.35%
Synovus Financial 36.88 0.83 2.30% -16.45%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
Trustmark 29.73 0.54 1.85% -3.29%
United Community Banks 30.98 0.79 2.62% -2.61%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%