Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Home Bancshares - سعر السهم
الرسم البياني
Quotes
HOMB
24.44
التغيير اليومي:
-0.42
-1.69%
سنويا:
40.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BBT
Truist Financial
56.96
-1.67
-2.85%
19.79%
2021-02-26
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BOKF
BOK Financial
86.06
-2.33
-2.64%
15.59%
2021-02-26
BXS
BancorpSouth
30.06
-0.71
-2.31%
17.10%
2021-02-26
CCBG
Capital City Bank
24.69
-0.77
-3.02%
-7.84%
2021-02-26
CFR
Cullen/Frost Bankers
104.40
-2.17
-2.04%
26.24%
2021-02-26
COLB
Columbia Banking System
44.29
-1.78
-3.86%
28.94%
2021-02-26
FBIZ
First Business Financial Services
22.20
0.10
0.45%
-7.54%
2021-02-26
FBNC
First Bancorp
40.27
-0.66
-1.61%
21.08%
2021-02-26
FFIN
First Financial Bankshares
44.66
-1.31
-2.85%
46.23%
2021-02-26
FHN
First Horizon National
16.20
-0.19
-1.16%
16.30%
2021-02-26
GABC
German American Bancorp
39.40
-0.68
-1.70%
27.14%
2021-02-26
HFWA
Heritage Financial
25.89
-0.11
-0.42%
7.52%
2021-02-26
HOMB
Home Bancshares
24.44
-0.42
-1.69%
40.02%
2021-02-26
HTBK
Heritage Commerce
9.51
-0.01
-0.11%
-10.87%
2021-02-26
HTH
Hilltop
33.04
0.33
1.01%
58.39%
2021-02-26
HTLF
Heartland Financial USA
46.74
-0.55
-1.16%
2.77%
2021-02-26
OZK
Bank Ozk
41.22
-0.49
-1.17%
61.39%
2021-02-26
PB
Prosperity Bancshares
73.47
-0.71
-0.96%
8.28%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PNFP
Pinnacle Financial Partners
81.17
-1.45
-1.76%
50.31%
2021-02-26
RNST
Renasant
39.28
-0.67
-1.68%
37.44%
2021-02-26
SBCF
Seacoast Banking Of Florida
35.95
-0.25
-0.69%
42.24%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SBSI
Southside Bancshares
34.58
-0.39
-1.12%
3.13%
2021-02-26
SFNC
Simmons First National
29.28
-0.36
-1.21%
31.15%
2021-02-26
TCBI
Texas Capital Bancshares
76.20
-1.41
-1.82%
53.38%
2021-02-26
WAL
Western Alliance Bancorporation
91.51
-2.67
-2.84%
91.16%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
HOMB:US
الأصول
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20919
0.0019
0.16%
GBPUSD
1.39931
0.0069
0.50%
AUDUSD
0.77604
0.0053
0.69%
NZDUSD
0.72815
0.0048
0.67%
USDJPY
106.57
0.0190
0.02%
USDCNY
6.46859
0.0113
-0.17%
USDCHF
0.90806
0.0005
-0.06%
USDCAD
1.26917
0.0051
-0.40%
USDMXN
20.7047
0.1487
-0.71%
USDINR
73.2360
0.6840
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1552
0.4439
-0.60%
DXY
90.749
0.1305
-0.14%
BTCUSD
45,846.55
263
-0.57%
[+]
فعلي
Chg
%Chg
Dow Jones
31,158
227
0.74%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,073
164
1.27%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,051
203
0.89%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,546
37
1.05%
SENSEX
49,611
511
1.04%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.5800
1.08
1.76%
Brent
65.5400
1.12
1.74%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9828
0.03
1.66%
Heating oil
1.8704
0.03
1.48%
Gold
1,755.48
21.99
1.27%
Silver
26.952
0.33
1.25%
Copper
4.1640
0.07
1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]