Retail Opportunity Investments - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 19.94 -0.21 -1.04% -8.32% 2025-05-30
Agree Realty 75.30 0.90 1.21% 23.93% 2025-05-30
Acadia Realty 19.26 -0.25 -1.28% 11.72% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Getty Realty 29.26 0.11 0.38% 5.98% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Kite Realty 22.12 -0.18 -0.81% 0.91% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
Rexford Industrial Realty 35.24 -0.08 -0.23% -22.31% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
Tanger Factory Outlet Centers 29.80 -0.24 -0.80% 7.39% 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30