Retail Opportunity Investments - سعر السهم



السعر Chg يوم عام تاريخ
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
W. P. Carey 62.17 0.89 1.45% 13.76% 2025-04-17

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17