Retail Opportunity Investments - سعر السهم



السعر Chg يوم عام تاريخ
American Assets 20.07 -0.07 -0.35% -4.88% 2025-04-01
Agree Realty 76.84 -0.35 -0.45% 35.19% 2025-04-01
Acadia Realty 20.73 -0.22 -1.05% 27.10% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
BlackRock 944.38 -3.29 -0.35% 15.65% 2025-04-01
Brixmor Property 26.52 -0.03 -0.11% 19.62% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
CubeSmart 42.03 -0.68 -1.59% -5.66% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Healthpeak Properties Inc 20.02 -0.20 -0.99% 9.70% 2025-04-01
Equity Lifestyle Properties 66.56 -0.14 -0.21% 5.38% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
Extra Space Storage 147.80 -0.86 -0.58% 0.72% 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Getty Realty 30.93 -0.25 -0.80% 15.41% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Macerich 17.06 -0.11 -0.64% 5.18% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
Public Storage 298.88 -0.41 -0.14% 4.32% 2025-04-01
Rexford Industrial Realty 39.14 -0.01 -0.03% -19.42% 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 2025-04-01
Sprouts Farmers Market 155.25 2.61 1.71% 143.34% 2025-04-01
Tanger Factory Outlet Centers 34.02 0.23 0.68% 20.77% 2025-04-01
Simon Property 166.45 0.23 0.14% 8.45% 2025-04-01
STAG Industrial 36.23 0.11 0.30% -2.71% 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
W. P. Carey 63.03 -0.08 -0.13% 14.29% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01