Retail Opportunity Investments - سعر السهم



السعر Chg يوم عام تاريخ
American Assets 19.25 -0.02 -0.10% -12.30% 2025-05-09
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Acadia Realty 19.60 0.07 0.36% 15.16% 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
Brixmor Property 25.17 0.06 0.24% 13.17% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
CubeSmart 42.67 0.21 0.49% -0.05% 2025-05-09
CVS Health 67.01 0.08 0.12% 18.77% 2025-05-12
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Healthpeak Properties Inc 17.47 0.08 0.46% -10.69% 2025-05-09
Equity Lifestyle Properties 64.32 0.59 0.93% 2.44% 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 2025-05-09
Extra Space Storage 148.40 0.96 0.65% 1.54% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Getty Realty 28.60 0.30 1.06% 2.33% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Macerich 14.98 -0.08 -0.53% -1.96% 2025-05-09
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
Public Storage 303.88 3.22 1.07% 9.99% 2025-05-09
Rexford Industrial Realty 34.18 0.33 0.97% -24.23% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Sprouts Farmers Market 161.77 3.59 2.27% 113.61% 2025-05-09
Tanger Factory Outlet Centers 30.19 0.33 1.11% 8.52% 2025-05-09
Simon Property 163.15 0.15 0.09% 10.14% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
W. P. Carey 61.80 1.02 1.68% 5.84% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09