السعر Chg يوم عام تاريخ
Ameris Bancorp 82.63 0.26 0.32% 11.63% 2026-10-23
Bancfirst 111.21 -1.15 -1.02% -1.38% 2026-10-23
Berkshire Hills Bancorp 30.07 0.12 0.40% 22.48% 2026-10-23
First Busey 30.33 -0.30 -0.98% 29.17% 2026-10-23
City 142.01 -1.39 -0.97% 16.54% 2026-10-23
ConnectOne Bancorp 32.69 -0.13 -0.40% 32.78% 2026-10-23
Customers Bancorp 84.54 5.81 7.38% 20.58% 2026-10-23
CVB Financial 22.92 -0.13 -0.56% 20.19% 2026-10-23
Enterprise Financial Services 61.35 0.34 0.56% 10.80% 2026-10-23
Eagle Bancorp 33.68 0.71 2.15% 93.23% 2026-10-23

السعر يوم عام تاريخ
USND 25955 -53.52 -0.21% 11.85% 2026-10-23
US Index 2000 2776 -8.13 -0.29% 10.44% 2026-10-23