SASR

43.43

التغيير اليومي:

-0.28%

سنويا:

99.31%

السعر يوم عام
Ameris Bancorp 51.15 -0.16 -0.31% 130.93%
American National Bankshares 32.06 -0.31 -0.96% 48.91%
Bancfirst 69.63 -0.68 -0.97% 108.04%
Berkshire Hills Bancorp 22.07 -0.27 -1.21% 45.58%
Bryn Mawr Bank 45.40 0.14 0.31% 76.04%
Boston Private Financial Hldg 14.06 0.19 1.37% 99.72%
Brookline Bancorp 15.57 -0.01 -0.06% 45.51%
First Busey 25.20 -0.27 -1.06% 52.91%
City 79.38 -0.06 -0.07% 34.43%
ConnectOne Bancorp 25.79 -0.23 -0.88% 91.60%
Customers Bancorp 31.99 0.19 0.60% 210.88%
CVB Financial 21.84 -0.21 -0.95% 11.83%
Enterprise Financial Services 49.90 -0.20 -0.40% 80.47%
Eagle Bancorp 54.01 -0.41 -0.75% 84.40%
First Bancorp 42.77 -0.43 -1.00% 86.93%
First Commonwealth Financial 14.33 -0.08 -0.56% 62.47%
First Financial Bankshares 46.72 -0.42 -0.89% 84.30%
First Merchants 46.48 -0.30 -0.64% 80.09%
Fulton Financial 17.18 -0.04 -0.23% 60.41%
Lakeland Bancorp 17.28 -0.18 -1.03% 68.75%
National Bank 39.70 0.03 0.08% 72.61%
NBT Bancorp 39.02 -0.08 -0.20% 24.62%
OceanFirst Financial 23.21 -0.29 -1.23% 57.78%
OFG Bancorp 23.57 0.01 0.04% 107.85%
Pinnacle Financial Partners 91.97 -0.43 -0.46% 139.49%
Republic Bancorp 45.55 -0.06 -0.13% 48.86%
Sandy Spring Bancorp 43.43 -0.12 -0.28% 99.31%
Seacoast Banking Of Florida 35.94 -0.28 -0.77% 99.33%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 47.00 -0.12 -0.25% 48.31%
S&T Bancorp 32.86 -0.32 -0.96% 26.05%
Trico Bancshares 46.11 -0.99 -2.10% 63.22%
Townebank 30.62 -0.33 -1.07% 68.52%
TriState Capital 23.75 -0.18 -0.75% 128.59%
Atlantic Union Bankshares Coorporation 38.68 -0.28 -0.72% 57.36%
United Bankshares 39.00 -0.28 -0.71% 52.88%
United Community Banks 33.66 -0.17 -0.50% 82.64%
WesBanco 36.39 -0.34 -0.93% 59.96%
Wsfs Financial 50.80 0.80 1.60% 124.18%

السعر يوم عام
NASDAQ 13887 -164.99 -1.17% 62.22%
Russell 2000 2226 -35.68 -1.58% 83.54%