Sinclair - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Nexstar Broadcasting 171.51 0.05 0.03% 8.38% 2025-05-23
New York Times 55.41 0.52 0.95% 11.06% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
Tegna 16.64 -0.07 -0.42% 16.04% 2025-05-23
Townsquare Media 6.77 0.07 1.04% -39.06% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23