سعر السهم
25.17
التغيير اليومي
0.16%
سنويا
-16.52%

السعر يوم عام
AMC Networks 30.29 -0.18 -0.59% -41.08%
CBS 26.07 0.27 1.05% -33.43%
Clear Channel Outdoor 1.79 0.09 5.00% -24.36%
Comcast 39.89 0.49 1.24% -32.75%
Walt Disney 120.55 2.86 2.43% -33.43%
Warner Bros Discovery 13.61 -0.07 -0.52% -52.11%
Dish Network 19.97 0.60 3.10% -53.28%
Entravision Communication 5.76 0.18 3.23% -20.77%
Twenty-First Century Fox 36.39 -0.04 -0.11% -1.65%
Gray Television 19.66 0.03 0.15% -11.00%
Hemisphere Media 7.13 0.03 0.42% -41.65%
Imax USA 16.94 0.37 2.23% 16.03%
Interpublic Of Companies 30.22 -0.15 -0.49% -19.46%
Lamar Advertising 104.80 0.39 0.37% -4.14%
Liberty Global Class A Ordinary Shares 21.95 0.16 0.73% -24.98%
Netflix 246.38 3.68 1.52% -52.24%
Nielsen 27.51 0.06 0.22% 19.56%
News Corp 18.76 0.09 0.46% -20.26%
Nexstar Broadcasting 201.79 -0.20 -0.10% 38.48%
New York Times 33.80 -1.25 -3.57% -29.45%
Omnicom 72.27 0.09 0.12% -4.21%
Salem Media 2.57 0.07 2.80% -6.55%
Sinclair 25.17 0.04 0.16% -16.52%
Sirius XM 6.76 0.03 0.45% 12.11%
EW Scripps Co 15.78 0.12 0.77% -13.11%
Tegna 21.47 0.02 0.09% 23.82%
Townsquare Media 9.39 0.08 0.86% -25.89%
World Wrestling Entertainment 72.30 -0.15 -0.20% 43.84%

السعر يوم عام
USND 12964 183.59 1.44% -12.54%
US2000 2006 30.56 1.55% -9.77%