SBGI

32.65

التغيير اليومي:

5.56%

سنويا:

38.70%

السعر يوم عام
AMC Networks 71.13 5.54 8.45% 128.93%
CBS 67.13 2.64 4.09% 212.52%
Clear Channel Outdoor 1.78 0.06 3.49% -10.10%
Comcast 54.45 1.73 3.28% 28.06%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Dish Network 32.84 1.33 4.22% -4.34%
Entercom Communications 4.80 0.33 7.38% 35.98%
Entravision Communication 3.33 0.20 6.39% 68.18%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Gray Television 19.05 0.90 4.96% 5.83%
Hemisphere Media 11.55 0.50 4.52% -7.82%
Imax USA 21.40 0.73 3.53% 38.06%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Liberty Global Class A Ordinary Shares 24.62 -0.01 -0.02% 23.59%
Meredith 28.56 3.78 15.25% 11.87%
MSG NETWORKS 18.85 1.89 11.14% 48.19%
Netflix 550.82 9.86 1.83% 44.55%
Nielsen 23.14 0.73 3.26% 27.70%
News Corp 24.36 0.91 3.88% 96.06%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
New York Times 55.01 3.84 7.50% 47.60%
Omnicom 71.05 2.32 3.38% 0.98%
Salem Media 2.76 0.21 8.24% 109.09%
Sinclair 32.65 1.72 5.56% 38.70%
Sirius XM 6.02 0.17 2.91% -8.09%
EW Scripps Co 20.28 1.46 7.76% 75.81%
Tegna 18.05 -0.18 -0.99% 20.49%
Townsquare Media 10.70 -0.20 -1.83% 35.87%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%