Sinclair - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 12.93 -0.12 -0.92% 15.55% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Walt Disney 120.38 -1.09 -0.90% 30.73% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.10 -0.52 -0.99% -2.69% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Townsquare Media 7.33 0.01 0.20% -37.74% 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.26 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28