Sinclair - سعر السهم



السعر Chg يوم عام تاريخ
Paramount Global 11.65 -0.08 -0.68% -5.36% 2025-05-01
Comcast 33.80 -0.43 -1.26% -12.59% 2025-05-01
Walt Disney 90.83 -0.13 -0.14% -20.14% 2025-05-01
Warner Bros Discovery 8.41 -0.26 -2.94% 5.65% 2025-05-01
Interpublic Of Companies 24.94 -0.19 -0.74% -18.30% 2025-05-01
Lamar Advertising 114.00 0.19 0.17% -3.94% 2025-05-01
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
Nexstar Broadcasting 144.68 -4.98 -3.33% -11.94% 2025-05-01
New York Times 51.76 -0.30 -0.58% 16.45% 2025-05-01
Omnicom 75.71 -0.49 -0.64% -19.14% 2025-05-01
Sirius XM 19.51 -1.91 -8.92% -37.57% 2025-05-01
Tegna 16.06 -0.17 -1.05% 13.50% 2025-05-01
Townsquare Media 6.73 0.11 1.66% -46.03% 2025-05-01
TKO Group 163.16 0.25 0.15% 71.15% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01