السعر Chg يوم عام تاريخ
Cable One 112.10 -2.30 -2.01% -52.57% 2026-03-12
Cogeco Cable 70.95 -0.58 -0.81% 5.82% 2026-03-12
Clear Channel Outdoor 2.37 0.01 0.42% 115.45% 2026-03-12
Cogeco 71.41 -0.26 -0.36% 16.95% 2026-03-12
Criteo 17.95 -0.61 -3.29% -48.43% 2026-03-12
Daily Journal 520.03 -18.68 -3.47% 38.15% 2026-03-12
Entravision Communication 3.03 0.10 3.41% 58.64% 2026-03-12
Fox Class A 57.74 0.03 0.05% 13.13% 2026-03-12
Gannett 6.39 -0.11 -1.69% 113.71% 2026-03-12
Gray Television 4.84 -0.18 -3.59% 14.96% 2026-03-12

السعر يوم عام تاريخ
USND 22312 -404.16 -1.78% 28.95% 2026-03-12
US400 3347 -70.29 -2.06% 17.11% 2026-03-12
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12