السعر يوم عام تاريخ
CCA Cogeco Cable 56.58 0.61 1.09% -14.70% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGO Cogeco 53.51 0.17 0.32% -7.44% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
GCI Gannett 2.55 0.09 3.45% 38.59% 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 2024-04-19
TSQ Townsquare Media 11.76 -1.20 -9.26% 29.94% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19