Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ServisFirst Bancshares - سعر السهم
الرسم البياني
Quotes
SFBS
42.35
التغيير اليومي:
0.40
0.95%
سنويا:
16.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
17.76
0.34
1.95%
3.50%
2021-01-19
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
BHLB
Berkshire Hills Bancorp
19.30
0.22
1.15%
-38.55%
2021-01-19
BPFH
Boston Private Financial Hldg
13.20
0.50
3.94%
8.46%
2021-01-19
BRKL
Brookline Bancorp
13.34
0.18
1.37%
-15.89%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
CTBI
Community Trust Bancorp
39.46
0.39
1.00%
-12.39%
2021-01-19
CUBI
Customers Bancorp
22.81
0.11
0.48%
2.79%
2021-01-19
EBSB
Meridian Bancorp
16.07
0.07
0.44%
-16.26%
2021-01-19
EFSC
Enterprise Financial Services
37.43
-0.01
-0.03%
-20.04%
2021-01-19
EGBN
Eagle Bancorp
45.46
0.44
0.98%
-1.00%
2021-01-19
FBNC
First Bancorp
36.88
0.35
0.96%
-2.41%
2021-01-19
FCF
First Commonwealth Financial
12.72
0.07
0.55%
-9.66%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
NBHC
National Bank
36.15
0.46
1.29%
0.14%
2021-01-19
NBTB
NBT Bancorp
34.91
0.10
0.29%
-13.25%
2021-01-19
OCFC
OceanFirst Financial
20.21
0.10
0.50%
-18.74%
2021-01-19
PNFP
Pinnacle Financial Partners
70.32
0.33
0.47%
13.31%
2021-01-19
RBCAA
Republic Bancorp
38.99
-0.10
-0.26%
-12.18%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SASR
Sandy Spring Bancorp
35.50
-0.12
-0.34%
-2.12%
2021-01-19
SBCF
Seacoast Banking Of Florida
33.44
0.14
0.42%
13.55%
2021-01-19
SFBS
ServisFirst Bancshares
42.35
0.40
0.95%
16.80%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
SRCE
1st Source
42.95
-0.03
-0.07%
-14.61%
2021-01-19
STBA
S&T Bancorp
28.65
0.36
1.27%
-27.21%
2021-01-19
TBBK
Bancorp
16.54
0.13
0.79%
37.26%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
UVSP
Univest Corp. of Pennsylvania
23.82
0.12
0.51%
-10.95%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
SFBS:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21171
0.0020
-0.16%
GBPUSD
1.36951
0.0051
0.38%
AUDUSD
0.77317
0.0022
0.29%
NZDUSD
0.71361
0.0009
0.13%
USDJPY
103.81
0.0740
-0.07%
USDCNY
6.46609
0.0119
-0.18%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26949
0.0029
-0.23%
USDMXN
19.5963
0.0488
-0.25%
USDINR
72.9825
0.2075
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5602
0.0952
-0.13%
DXY
90.467
0.0309
-0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,011
181
0.59%
S&P 500
3,814.35
16
0.41%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,896
81
0.59%
CAC 40
5,630
31
0.55%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,187
12
-0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6000
0.62
1.17%
Brent
56.3800
0.48
0.86%
Natural gas
2.4660
0.08
-3.14%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6033
0.00
0.29%
Gold
1,852.38
13.04
0.71%
Silver
25.382
0.19
0.76%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.50
-1.98%
Wheat
661.2500
10.50
-1.56%
Cotton
80.99
0.16
-0.20%
Coffee
126.50
0.65
-0.51%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]