Simmons First National - سعر السهم

سعر السهم
19.97
التغيير اليومي
-0.14 -0.70%
شهريا
5.94%
سنويا
-5.36%
Q3 التوقعات
19.52

السعر Chg يوم عام تاريخ
Ameris Bancorp 66.04 -0.43 -0.65% 10.88% 2025-07-24
Banc Of California 14.63 -0.63 -4.13% 12.97% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.87 -0.69 -1.73% 4.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
Home Bancshares 29.17 -0.31 -1.05% 5.34% 2025-07-24
Hilltop 30.97 -0.39 -1.24% -9.15% 2025-07-24
Bank Ozk 52.24 -0.37 -0.70% 15.12% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Pacific Premier Bancorp 21.86 -0.29 -1.31% -17.66% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
Simmons First National 19.97 -0.14 -0.70% -5.36% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
US Bancorp 46.13 -0.16 -0.35% 2.24% 2025-07-24
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24

السعر يوم عام تاريخ
USND 21085 64.70 0.31% 22.72% 2025-07-24
US2000 2254 -29.06 -1.27% 1.41% 2025-07-24