Simmons First National - سعر السهم

سعر السهم
19.35
التغيير اليومي
0.11 0.57%
شهريا
6.14%
سنويا
7.74%
Q2 التوقعات
18.84


السعر Chg يوم عام تاريخ
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Banc Of California 13.77 0.03 0.18% -6.93% 2025-05-05
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Cullen/Frost Bankers 123.90 -1.33 -1.06% 17.46% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
Hilltop 29.97 0.02 0.07% -3.76% 2025-05-05
Bank Ozk 44.05 -0.10 -0.23% -7.36% 2025-05-05
Prosperity Bancshares 70.09 0.20 0.28% 10.68% 2025-05-05
Preferred Bank 82.40 0.02 0.02% 4.11% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
Simmons First National 19.35 0.11 0.57% 7.74% 2025-05-05
Texas Capital Bancshares 70.79 0.21 0.30% 15.41% 2025-05-05
Townebank 33.97 0.15 0.44% 23.66% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Westamerica Bancorporation 49.01 -0.60 -1.21% -0.63% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05