Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Simmons First National - سعر السهم
الرسم البياني
Quotes
SFNC
26.08
التغيير اليومي:
-0.35
-1.32%
سنويا:
1.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
42.95
-1.72
-3.85%
0.12%
2021-01-21
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANF
Bancfirst
62.87
-1.40
-2.18%
2.11%
2021-01-21
BKU
BankUnited
36.70
-1.66
-4.31%
4.41%
2021-01-21
BOKF
BOK Financial
78.24
-1.37
-1.72%
-5.66%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CCBG
Capital City Bank
24.48
-0.37
-1.49%
-14.61%
2021-01-21
CFR
Cullen/Frost Bankers
95.08
-1.76
-1.82%
0.08%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
FBIZ
First Business Financial Services
19.28
-0.36
-1.83%
-25.18%
2021-01-21
FBNC
First Bancorp
35.74
-1.15
-3.12%
-4.41%
2021-01-21
FFIN
First Financial Bankshares
39.71
-0.71
-1.76%
16.42%
2021-01-21
FISI
Financial Institutions
24.19
-0.33
-1.35%
-23.43%
2021-01-21
FLIC
First Of Long Island
17.53
-0.74
-4.05%
-26.10%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HOMB
Home Bancshares
21.09
-0.21
-0.99%
5.66%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
HTH
Hilltop
31.86
-1.36
-4.09%
33.75%
2021-01-21
OZK
Bank Ozk
34.08
-0.54
-1.56%
21.24%
2021-01-21
PB
Prosperity Bancshares
69.21
-1.80
-2.53%
0.14%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PFBC
Preferred Bank
49.95
-1.09
-2.14%
-16.87%
2021-01-21
PPBI
Pacific Premier Bancorp
35.21
-1.26
-3.45%
13.36%
2021-01-21
RF
Regions Financial
17.79
-0.36
-1.98%
9.68%
2021-01-21
SBCF
Seacoast Banking Of Florida
32.58
-0.83
-2.48%
10.85%
2021-01-21
SFNC
Simmons First National
26.08
-0.35
-1.32%
1.12%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
TOWN
Townebank
24.84
-0.58
-2.28%
-10.81%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WABC
Westamerica Bancorporation
60.08
0.33
0.55%
-9.53%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SFNC:US
الربح الموزع
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.37284
0.0003
-0.02%
AUDUSD
0.77630
0.0001
0.02%
NZDUSD
0.72182
0.0001
0.02%
USDJPY
103.52
0.0030
0.00%
USDCNY
6.46865
0.0036
0.06%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26495
0.0008
0.06%
USDMXN
19.7397
0.0079
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.0382
-0.04%
BTCUSD
29,661.57
1,157
-3.75%
[+]
فعلي
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.07
5
-0.12%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,595
162
-0.56%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9600
0.17
-0.32%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5467
0.00
-0.06%
Heating oil
1.5979
0.00
-0.17%
Gold
1,866.74
3.17
-0.17%
Silver
25.868
0.08
-0.30%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]