SFNC

26.08

التغيير اليومي:

-1.32%

سنويا:

1.12%

السعر يوم عام
Ameris Bancorp 42.95 -1.72 -3.85% 0.12%
Banc Of California 17.64 -0.31 -1.73% 1.61%
Bancfirst 62.87 -1.40 -2.18% 2.11%
BankUnited 36.70 -1.66 -4.31% 4.41%
BOK Financial 78.24 -1.37 -1.72% -5.66%
Sierra Bancorp 23.88 -0.94 -3.79% -13.91%
Capital City Bank 24.48 -0.37 -1.49% -14.61%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
City 70.77 -0.77 -1.08% -12.00%
CVB Financial 20.98 -0.32 -1.50% -1.69%
First Business Financial Services 19.28 -0.36 -1.83% -25.18%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Financial Bankshares 39.71 -0.71 -1.76% 16.42%
Financial Institutions 24.19 -0.33 -1.35% -23.43%
First Of Long Island 17.53 -0.74 -4.05% -26.10%
Hanmi Financial 12.40 -0.22 -1.74% -34.32%
Home Bancshares 21.09 -0.21 -0.99% 5.66%
Heritage Commerce 9.54 -0.16 -1.65% -23.06%
Hilltop 31.86 -1.36 -4.09% 33.75%
Bank Ozk 34.08 -0.54 -1.56% 21.24%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Preferred Bank 49.95 -1.09 -2.14% -16.87%
Pacific Premier Bancorp 35.21 -1.26 -3.45% 13.36%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Seacoast Banking Of Florida 32.58 -0.83 -2.48% 10.85%
Simmons First National 26.08 -0.35 -1.32% 1.12%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
Townebank 24.84 -0.58 -2.28% -10.81%
US Bancorp 45.67 0.09 0.20% -16.87%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%