SFNC

29.41

التغيير اليومي:

1.03%

سنويا:

64.21%

السعر يوم عام
Ameris Bancorp 51.31 0.94 1.87% 127.44%
Banc Of California 18.24 -0.03 -0.16% 103.12%
Bancfirst 70.31 0.90 1.30% 110.76%
BankUnited 44.23 0.60 1.38% 135.02%
BOK Financial 91.38 1.99 2.23% 92.26%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
Capital City Bank 25.69 0.03 0.12% 41.39%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
City 80.09 0.24 0.30% 21.96%
CVB Financial 22.05 0.12 0.55% 13.89%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Bancorp 43.20 0.24 0.56% 84.85%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
Financial Institutions 31.04 0.19 0.62% 80.05%
First Of Long Island 21.63 -0.12 -0.55% 48.46%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Home Bancshares 26.97 0.06 0.22% 108.26%
Heritage Commerce 12.24 0.21 1.75% 63.42%
Hilltop 33.93 0.37 1.10% 106.76%
Bank Ozk 39.81 0.45 1.14% 117.07%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Preferred Bank 68.14 0.60 0.89% 103.34%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Regions Financial 21.20 0.23 1.10% 122.69%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
Simmons First National 29.41 0.30 1.03% 64.21%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Townebank 30.95 0.19 0.62% 68.30%
US Bancorp 57.86 1.53 2.72% 65.03%
Westamerica Bancorporation 64.77 0.78 1.22% 6.18%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%