SVB Financial - سعر السهم



السعر Chg يوم عام تاريخ
American Capital Agency 8.99 0.20 2.28% -7.32% 2025-05-12
Associated Banc 24.59 1.39 5.99% 10.12% 2025-05-12
BankUnited 35.77 1.92 5.67% 22.96% 2025-05-12
Bank of Hawaii 70.69 2.63 3.86% 18.88% 2025-05-12
BOK Financial 98.88 3.62 3.80% 4.91% 2025-05-12
Cadence Bank 30.72 -0.03 -0.10% 4.99% 2025-05-09
Cathay General Bancorp 44.96 2.02 4.70% 20.57% 2025-05-12
Commerce Bancshares 65.21 1.81 2.85% 15.66% 2025-05-12
Citizens Financial 41.69 2.60 6.64% 15.42% 2025-05-12
Cullen/Frost Bankers 130.68 5.85 4.69% 21.13% 2025-05-12
Comerica 58.55 2.55 4.54% 9.31% 2025-05-12
Capital One Financial 200.95 13.36 7.12% 41.42% 2025-05-12
CVB Financial 19.85 0.67 3.49% 16.15% 2025-05-12
East West Bancorp 95.99 6.32 7.05% 24.37% 2025-05-12
First Financial Bancorp 25.04 0.97 4.03% 5.88% 2025-05-12
First Horizon National 20.22 0.94 4.88% 28.06% 2025-05-12
Fifth Third Bancorp 39.38 2.03 5.44% 3.14% 2025-05-12
Huntington Bancshares 16.03 0.81 5.32% 14.79% 2025-05-12
KeyCorp 16.55 1.07 6.91% 9.82% 2025-05-12
M&T Bank 185.50 8.38 4.73% 20.67% 2025-05-12
Flagstar Financial 12.30 0.30 2.50% 18.72% 2025-05-12
Old National Bancorp 22.03 0.63 2.94% 27.05% 2025-05-12
Bank Ozk 46.41 1.80 4.04% -3.71% 2025-05-12
Prosperity Bancshares 74.12 2.84 3.98% 16.85% 2025-05-12
PNC 175.65 9.34 5.62% 11.07% 2025-05-12
Pinnacle Financial Partners 110.58 5.03 4.77% 32.56% 2025-05-12
Pacific Premier Bancorp 22.53 1.19 5.58% -1.96% 2025-05-12
Regions Financial 22.33 1.18 5.58% 12.72% 2025-05-12
Synovus Financial 49.39 3.32 7.21% 24.97% 2025-05-12
Texas Capital Bancshares 75.39 2.54 3.49% 22.61% 2025-05-12
UMB Financial 106.90 3.88 3.77% 27.61% 2025-05-12
US Bancorp 44.14 2.13 5.07% 5.42% 2025-05-12
Western Alliance Bancorporation 79.34 4.87 6.54% 25.74% 2025-05-12
Webster Financial 53.08 3.27 6.56% 16.69% 2025-05-12
Wells Fargo 74.79 2.36 3.26% 20.75% 2025-05-12
Wintrust Financial 121.57 5.43 4.68% 19.56% 2025-05-12
Zions Bancorporation 49.95 3.42 7.34% 13.72% 2025-05-12

السعر يوم عام تاريخ
USND 18680 751.22 4.19% 13.99% 2025-05-12
US400 3050 103.91 3.53% 1.97% 2025-05-12