SVB Financial - سعر السهم

سعر السهم
492.16
التغيير اليومي
4.03%
سنويا
-15.57%

السعر يوم عام
American Capital Agency 12.17 0.06 0.45% -34.39%
Associated Banc 20.68 0.10 0.49% -10.40%
Truist Financial 48.90 0.49 1.01% -21.31%
BankUnited 42.10 0.49 1.18% -11.91%
Bank Of Marin Bancorp 32.94 0.04 0.12% -2.28%
Bank of Hawaii 78.21 -0.31 -0.39% -12.84%
BOK Financial 84.68 -0.84 -0.98% -6.99%
Cadence Bank 26.63 0.37 1.41% -12.92%
Cathay General Bancorp 40.99 1.02 2.55% -1.66%
Commerce Bancshares 67.95 -0.22 -0.32% -12.75%
Citizens Financial 40.88 0.58 1.44% -18.08%
Cullen/Frost Bankers 124.43 0.14 0.11% 3.08%
Comerica 82.83 1.19 1.46% 5.53%
Capital One Financial 126.39 1.98 1.59% -21.39%
CVB Financial 24.76 0.12 0.49% 11.78%
East West Bancorp 72.85 0.40 0.55% -2.87%
First Financial Bancorp 21.24 0.04 0.19% -16.87%
First Horizon National 22.96 -0.13 -0.56% 20.08%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
First Republic Bank 157.47 4.33 2.83% -17.74%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
KEY 19.81 -0.12 -0.58% -14.04%
M&T Bank 180.80 3.05 1.72% 12.51%
New York Community Bancorp 9.89 -0.03 -0.25% -17.76%
Old National Bancorp 15.89 0.03 0.16% -16.79%
Bank Ozk 40.88 -0.05 -0.12% -3.95%
Pacwest Bancorp 31.08 -0.12 -0.38% -31.19%
Prosperity Bancshares 71.75 0.33 0.46% -3.52%
PNC 175.05 2.10 1.21% -10.08%
Pinnacle Financial Partners 80.60 0.26 0.32% -11.51%
Pacific Premier Bancorp 32.59 0.22 0.68% -29.11%
Regions Financial 21.89 0.28 1.30% -6.49%
Signature Bank 206.71 3.25 1.60% -17.37%
SVB Financial 492.16 19.05 4.03% -15.57%
Synovus Financial 42.27 0.30 0.71% -14.00%
Texas Capital Bancshares 55.97 1.10 2.00% -18.74%
UMB Financial 91.88 0.51 0.56% -4.99%
Umpqua 17.43 0.13 0.75% -8.65%
US Bancorp 52.51 0.37 0.71% -13.61%
Western Alliance Bancorporation 81.30 0.44 0.54% -18.71%
Webster Financial 48.16 0.48 1.01% -15.03%
Wells Fargo 45.88 0.28 0.61% -1.80%
Wintrust Financial 86.76 0.18 0.21% 7.75%
Zions Bancorporation 57.04 0.65 1.15% -1.45%

السعر يوم عام
USND 12131 390.48 3.33% -11.77%
US400 2540 56.82 2.29% -6.88%
US500 4158 100.40 2.47% -1.09%