SVB Financial - سعر السهم

SIVB

705.27

التغيير اليومي:

0.76%

سنويا:

154.24%

السعر يوم عام
American Capital Agency 16.59 0.09 0.55% 19.61%
Associated Banc 22.90 0.72 3.25% 66.30%
Truist Financial 63.88 1.31 2.09% 52.46%
BankUnited 43.67 1.30 3.07% 75.81%
Bank Of Marin Bancorp 38.04 0.23 0.61% 20.92%
Bank of Hawaii 85.95 0.83 0.98% 46.90%
BOK Financial 99.64 4.77 5.03% 71.85%
BancorpSouth 31.16 1.19 3.97% 7,995.61%
Cathay General Bancorp 42.62 1.19 2.87% 81.90%
Commerce Bancshares 72.47 1.09 1.53% 18.18%
Citizens Financial 50.88 1.78 3.63% 84.68%
Cullen/Frost Bankers 129.30 3.41 2.71% 89.67%
Chemical Financial 45.18 0 0% 25.43%
Comerica 86.93 2.89 3.44% 104.98%
Capital One Financial 173.25 3.46 2.04% 135.01%
CVB Financial 20.17 0.32 1.61% 13.06%
East West Bancorp 85.78 1.46 1.73% 123.74%
First Financial Bancorp 24.14 0.58 2.46% 74.30%
First Horizon National 17.27 0.25 1.47% 59.32%
Fifth Third Bancorp 45.59 1.66 3.78% 94.00%
First Republic Bank 212.52 1.40 0.66% 65.98%
Huntington Bancshares 16.70 0.36 2.20% 72.34%
KEY 23.72 0.52 2.24% 90.98%
M&T Bank 160.41 8.77 5.78% 61.98%
New York Community Bancorp 14.10 -0.01 -0.07% 69.68%
Old National Bancorp 17.77 0.22 1.25% 26.21%
Bank Ozk 45.69 0.99 2.21% 99.09%
Pacwest Bancorp 48.14 0.26 0.54% 155.79%
Prosperity Bancshares 76.24 1.57 2.10% 35.49%
People's United Financial 18.81 1.04 5.85% 78.13%
PNC 212.80 5.97 2.89% 92.34%
Pinnacle Financial Partners 100.56 1.20 1.21% 136.33%
Pacific Premier Bancorp 42.77 0.97 2.32% 73.23%
Regions Financial 23.52 0.70 3.07% 83.89%
Signature Bank 309.79 13.05 4.40% 276.74%
SVB Financial 705.27 5.35 0.76% 154.24%
Synovus Financial 49.40 1.40 2.92% 97.92%
Texas Capital Bancshares 63.29 1.80 2.93% 64.30%
UMB Financial 102.12 2.55 2.56% 78.91%
Umpqua 21.27 0.46 2.21% 66.43%
US Bancorp 62.58 1.23 2.00% 61.21%
Western Alliance Bancorporation 119.03 1.55 1.32% 206.94%
Webster Financial 58.61 1.56 2.73% 98.81%
Wells Fargo 50.16 -0.18 -0.36% 120.97%
Wintrust Financial 91.82 7.21 8.52% 82.15%
Zions Bancorporation 65.10 1.85 2.92% 116.57%

السعر يوم عام
NASDAQ 15122 -7.41 -0.05% 31.67%
US400 2784 21.44 0.78% 41.32%
US500 4523 16.56 0.37% 30.97%