SVB Financial - سعر السهم


السعر Chg يوم عام تاريخ
American Capital Agency 9.80 0 0% -4.67% 2025-08-27
Associated Banc 27.07 0.36 1.35% 20.53% 2025-08-27
BankUnited 39.28 0.33 0.85% 3.18% 2025-08-27
Bank of Hawaii 68.76 0.24 0.35% 3.38% 2025-08-27
BOK Financial 112.40 1.03 0.92% 7.81% 2025-08-27
Cadence Bank 37.80 0.27 0.72% 18.38% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
Citizens Financial 51.90 0.59 1.15% 21.45% 2025-08-27
Cullen/Frost Bankers 132.43 0.51 0.39% 19.61% 2025-08-27
Comerica 71.05 1.36 1.95% 25.62% 2025-08-27
Capital One Financial 224.55 -0.37 -0.16% 55.78% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Financial Bancorp 26.79 0.21 0.79% 0.79% 2025-08-27
First Horizon National 22.86 0.17 0.73% 40.82% 2025-08-27
Fifth Third Bancorp 45.51 0.51 1.13% 7.84% 2025-08-27
Huntington Bancshares 17.80 0.31 1.77% 21.58% 2025-08-27
KeyCorp 19.39 0.09 0.47% 15.73% 2025-08-27
M&T Bank 202.02 1.87 0.93% 18.58% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Bank Ozk 53.14 1.01 1.94% 22.73% 2025-08-27
Prosperity Bancshares 69.73 0.36 0.51% -3.56% 2025-08-27
PNC 206.04 2.58 1.27% 13.29% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Regions Financial 27.41 0.33 1.22% 19.36% 2025-08-27
Synovus Financial 50.75 -0.93 -1.79% 11.80% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
UMB Financial 123.02 0.30 0.24% 20.11% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27
Western Alliance Bancorporation 88.81 0.74 0.83% 10.40% 2025-08-27
Webster Financial 63.00 1.00 1.62% 35.17% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
Wintrust Financial 137.81 1.44 1.06% 28.53% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27