SPTN

19.81

التغيير اليومي:

-0.70%

سنويا:

20.57%

السعر يوم عام
Koninklijke Ahold Delhaize NV 23.06 0.47 2.06% 1.97%
Amazon 3,372.01 -27.43 -0.81% 40.88%
The Andersons 28.18 -0.61 -2.12% 90.15%
Best Buy 118.84 -1.03 -0.86% 70.28%
Big Lots 65.65 -2.85 -4.16% 243.00%
BJs Wholesale Club Holdings Inc 44.43 -0.77 -1.70% 68.68%
Casey's General Stores 224.28 0.96 0.43% 46.72%
The Chefs' Warehouse 32.98 -0.92 -2.71% 176.21%
Chipotle Mexican Grill 1,550.01 14.97 0.98% 91.66%
Core-Mark 42.71 -0.98 -2.24% 55.48%
Costco Wholesale 369.55 -1.17 -0.32% 18.42%
Dollar General 216.73 -0.01 -0.005% 21.08%
Dollar Tree 116.95 -0.41 -0.35% 47.68%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 397.96 3.13 0.79% 7.88%
Darden Restaurants 145.96 -0.37 -0.25% 136.22%
Five Below 194.29 -6.22 -3.10% 132.38%
Home Depot 326.85 -1.23 -0.37% 58.63%
Ingles Markets 62.33 -0.82 -1.30% 75.23%
Kroger 37.43 0.32 0.86% 17.23%
Lowe's Companies 204.01 -4.24 -2.04% 114.45%
McDonalds 231.81 -1.27 -0.54% 27.61%
Metro 58.87 0 0% -1.88%
Papa John's International 94.34 0.74 0.79% 39.78%
Starbucks 117.60 -0.74 -0.63% 56.13%
Sprouts Farmers Market 26.86 -0.14 -0.52% 33.90%
SpartanNash 19.81 -0.14 -0.70% 20.57%
Sysco 81.08 0.52 0.65% 63.43%
Target 208.65 0.10 0.05% 91.46%
Tesco 234.50 2.65 1.14% -0.34%
Tractor Supply 183.08 2.00 1.10% 95.95%
United Natural Foods 34.64 -1.34 -3.72% 189.87%
Village Super Market 25.16 0.26 1.04% 11.87%
Wendy's 22.62 0.15 0.67% 25.25%
Weis Markets 53.68 -0.26 -0.48% 19.63%
Walmart 139.71 -0.90 -0.64% 7.59%
Yum Brands 117.71 -0.35 -0.30% 43.43%

السعر يوم عام
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%