SpartanNash - سعر السهم


السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 34.43 -0.39 -1.12% 11.82% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
The Andersons 40.70 0.20 0.49% -18.78% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
BJs Wholesale Club Holdings 97.25 1.10 1.14% 18.79% 2025-08-27
Casey's General Stores 498.29 1.51 0.30% 35.38% 2025-08-27
The Chefs' Warehouse 62.61 -0.48 -0.76% 48.40% 2025-08-27
Chipotle Mexican Grill 42.65 0.13 0.31% -23.61% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Dominos Pizza 452.55 1.33 0.29% 8.79% 2025-08-27
Darden Restaurants 206.28 0.30 0.15% 30.97% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Ingles Markets 67.69 0.33 0.49% -7.69% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
McDonalds 311.43 -1.51 -0.48% 8.42% 2025-08-27
Metro 98.48 -0.59 -0.60% 17.31% 2025-08-27
Papa John's International 48.59 -0.07 -0.14% 1.23% 2025-08-27
Starbucks 87.66 1.03 1.19% -8.10% 2025-08-27
Sprouts Farmers Market 144.51 0.23 0.16% 41.73% 2025-08-27
Sysco 80.30 0.67 0.84% 4.79% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
Tesco 427.10 -4.90 -1.13% 22.62% 2025-08-27
Tractor Supply 62.39 0.70 1.13% 14.04% 2025-08-27
Wendy's 10.46 0.19 1.85% -37.63% 2025-08-27
Weis Markets 73.76 0.32 0.44% 10.95% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Yum Brands 145.33 -1.70 -1.16% 6.64% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27