SpartanNash - سعر السهم


السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
The Andersons 37.75 1.00 2.72% -22.79% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
The Chefs' Warehouse 62.78 -1.03 -1.61% 57.82% 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Dominos Pizza 457.53 6.93 1.54% -7.14% 2025-07-01
Darden Restaurants 219.60 1.63 0.75% 49.73% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Ingles Markets 66.05 2.67 4.21% -3.31% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
McDonalds 297.49 5.32 1.82% 19.92% 2025-07-01
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Papa John's International 49.48 0.54 1.10% 9.37% 2025-07-01
Starbucks 94.92 3.29 3.59% 23.51% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
Tesco 406.00 4.70 1.17% 33.38% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Weis Markets 74.89 2.40 3.31% 20.48% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01