SpartanNash - سعر السهم

السعر Chg يوم عام تاريخ
AD Koninklijke Ahold Delhaize NV 27.81 0.05 0.16% -11.34% 2024-04-25
AMZN Amazon 171.69 -5.08 -2.87% 67.39% 2024-04-25
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BBY Best Buy 73.96 -0.46 -0.61% 3.43% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
CMG Chipotle Mexican Grill 3,002.56 72.68 2.48% 49.39% 2024-04-25
COST Costco Wholesale 716.15 -8.03 -1.11% 42.33% 2024-04-25
DG Dollar General 141.67 -1.66 -1.16% -35.39% 2024-04-25
DLTR Dollar Tree 120.90 -1.53 -1.25% -20.65% 2024-04-25
DPZ Dominos Pizza 489.89 1.32 0.27% 48.62% 2024-04-25
DRI Darden Restaurants 155.36 -1.10 -0.70% 4.61% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
HD Home Depot 329.65 -3.37 -1.01% 11.24% 2024-04-25
IMKTA Ingles Markets 73.28 0.18 0.25% -20.80% 2024-04-24
KR Kroger 55.84 -0.35 -0.62% 16.41% 2024-04-25
LOW Lowe's Companies 226.45 -3.82 -1.66% 12.77% 2024-04-25
MCD McDonalds 275.56 -1.25 -0.45% -5.47% 2024-04-25
MRU Metro 70.17 -0.11 -0.16% -9.00% 2024-04-25
PZZA Papa John's International 64.40 0.14 0.22% -11.67% 2024-04-24
SBUX Starbucks 88.05 -0.78 -0.88% -19.47% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SYY Sysco 76.78 -0.61 -0.79% 2.41% 2024-04-25
TGT Target 163.77 -1.74 -1.05% 3.91% 2024-04-25
TSCO Tesco 289.60 -1.80 -0.62% 3.58% 2024-04-25
TSCO Tractor Supply 254.39 -3.68 -1.43% 4.10% 2024-04-25
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WMK Weis Markets 63.91 -0.43 -0.67% -23.69% 2024-04-25
WMT Walmart 59.98 0.12 0.20% 18.72% 2024-04-25
YUM Yum Brands 140.67 -0.98 -0.69% 1.93% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15495 -218.17 -1.39% 30.71% 2024-04-25
RTY US2000 1967 -28.28 -1.42% 13.68% 2024-04-25