SpartanNash - سعر السهم



السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 34.62 0.06 0.17% 25.21% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
The Andersons 43.37 0.44 1.02% -22.84% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
BJs Wholesale Club Holdings 114.88 0.78 0.68% 53.32% 2025-04-01
Casey's General Stores 440.63 6.59 1.52% 41.00% 2025-04-01
The Chefs' Warehouse 55.17 0.71 1.30% 52.28% 2025-04-01
Chipotle Mexican Grill 51.67 1.49 2.96% -10.97% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 2025-04-01
Dollar Tree 75.28 0.20 0.26% -44.61% 2025-04-01
Dominos Pizza 465.64 5.97 1.30% -5.73% 2025-04-01
Darden Restaurants 209.63 1.57 0.75% 25.35% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Ingles Markets 65.15 0.02 0.03% -13.56% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Lowe's Companies 233.74 0.40 0.17% -4.38% 2025-04-01
McDonalds 313.66 0.87 0.28% 12.93% 2025-04-01
Metro 100.02 -0.05 -0.05% 39.50% 2025-04-01
Papa John's International 41.57 0.49 1.19% -38.13% 2025-04-01
Starbucks 98.24 0.25 0.26% 10.01% 2025-04-01
Sprouts Farmers Market 155.25 2.61 1.71% 143.34% 2025-04-01
Sysco 75.41 0.22 0.29% -6.24% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
Tesco 330.00 -2.30 -0.69% 11.90% 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 2025-04-01
Wendy's 14.73 0.10 0.68% -20.42% 2025-04-01
Weis Markets 78.38 1.33 1.73% 23.82% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Yum Brands 158.87 1.79 1.14% 13.10% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01