SRCE

43.01

التغيير اليومي:

0.54%

سنويا:

-12.74%

السعر يوم عام
Banc Of California 17.95 0.05 0.28% 6.91%
Bank Of Marin Bancorp 39.94 0.11 0.28% -12.14%
Bryn Mawr Bank 33.05 -0.32 -0.96% -15.71%
Boston Private Financial Hldg 13.04 -0.19 -1.44% 11.45%
Brookline Bancorp 13.12 0.06 0.46% -15.65%
First Busey 22.86 -0.39 -1.68% -14.25%
City 73.03 1.56 2.18% -5.66%
Central Pacific Financial 20.07 -0.26 -1.28% -28.24%
Enterprise Financial Services 36.64 -0.58 -1.56% -18.41%
Eagle Bancorp 44.63 -0.03 -0.07% -0.31%
First Bancorp 36.26 -0.28 -0.77% 0.95%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
Financial Institutions 24.27 0.06 0.25% -21.91%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Merchants 39.80 -0.50 -1.24% -0.10%
German American Bancorp 33.42 -0.98 -2.85% -4.41%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Horizon Bancorp 17.11 -0.24 -1.38% -4.47%
Heritage Financial 25.44 -0.18 -0.70% -4.50%
Heritage Commerce 9.68 -0.10 -1.02% -17.12%
Lakeland Bancorp 13.71 0.10 0.73% -18.20%
Lakeland Financial 59.95 -0.01 -0.02% 23.74%
National Bank 35.37 -0.63 -1.75% 4.12%
OceanFirst Financial 19.59 -0.27 -1.36% -20.37%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
People's United Financial 14.39 0.35 2.49% -8.40%
Republic Bancorp 37.95 -1.61 -4.07% -14.83%
Sandy Spring Bancorp 35.72 0.32 0.90% 1.08%
Seacoast Banking Of Florida 33.20 -0.37 -1.10% 16.49%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 43.01 0.23 0.54% -12.74%
S&T Bancorp 28.01 -0.28 -0.99% -27.08%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Bancorp 17.17 -0.17 -0.98% 47.76%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
Trico Bancshares 39.60 -0.77 -1.91% 5.83%
First Financial Thff 40.46 -0.73 -1.77% -6.10%
TriState Capital 19.27 -0.20 -1.03% -21.54%
Univest Corp. of Pennsylvania 23.25 -0.14 -0.60% -7.85%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%