1st Source - سعر السهم



السعر Chg يوم عام تاريخ
Banc Of California 13.60 -0.17 -1.23% -8.36% 2025-05-06
First Busey 21.56 -0.15 -0.69% -7.94% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
Enterprise Financial Services 52.58 -0.39 -0.74% 33.11% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Commonwealth Financial 15.64 -0.18 -1.14% 14.16% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Lakeland Financial 59.51 0.29 0.49% -2.97% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Seacoast Banking Of Florida 24.27 -0.10 -0.41% 0.17% 2025-05-06
ServisFirst Bancshares 73.37 -0.86 -1.16% 16.11% 2025-05-06
1st Source 60.44 -0.52 -0.85% 17.66% 2025-05-06
S&T Bancorp 37.20 -0.11 -0.29% 17.39% 2025-05-06
Bancorp 51.73 -0.26 -0.50% 59.56% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trico Bancshares 39.10 -0.15 -0.38% 4.88% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06