1st Source

SRCE

46.41

التغيير اليومي:

0.24 0.52%

تغيير سنوي:

-0.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
FRME	First Merchants	37.54		0.22	0.59%	-13.04%	2.28B	2019-10-17
ONB	Old National Bancorp	17.09		0.12	0.71%	-10.36%	2.95B	2019-10-17
HBNC	Horizon Bancorp	17.41		0.14	0.81%	-3.87%	747M	2019-10-17
LKFN	Lakeland Financial	44.07		0.16	0.36%	-0.27%	1.17B	2019-10-17
THFF	First Financial Thff	42.78		0.52	1.23%	-9.32%	616M	2019-10-17
GABC	German American Bancorp	32.13		0.21	0.66%	-1.80%	810M	2019-10-17
HBAN	Huntington Bancshares	14.18		-0.02	-0.14%	-0.14%	17.3B	2019-10-17
FITB	Fifth Third Bancorp	27.08		-0.09	-0.31%	2.65%	18.9B	2019-10-17
SRCE	1st Source	46.41		0.24	0.52%	-0.24%	1.36B	2019-10-17

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11231	0.0001	0.01%
GBPUSD	1.28475	0.0041	-0.31%
AUDUSD	0.68319	0.0009	0.13%
NZDUSD	0.63695	0.0026	0.40%
USDJPY	108.58	0.0670	-0.06%
USDCNY	7.07783	0.0028	-0.04%
USDCHF	0.98745	0.0005	-0.05%
USDCAD	1.31378	0.0003	0.02%
USDMXN	19.2063	0.0133	0.07%
USDINR	71.2250	0.1050	0.15%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0315	0.0760	-0.12%
DXY	97.620	0.0130	0.01%
BTCUSD	8,065.03	8	-0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,526	81	0.36%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,167	115	0.29%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8037	0.07	-0.13%
Brent	59.7095	0.32	-0.53%
Natural gas	2.3271	0.01	0.52%
Gasoline	1.6173	0.01	-0.52%
Heating oil	1.9451	0.01	-0.34%
Gold	1,494.17	0.24	-0.02%
Silver	17.4908	0.00	0.02%
Copper	2.5892	0.00	-0.12%
Soybeans	934.2625	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4356	1.00	-0.19%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]