SRCE

44.84

التغيير اليومي:

-2.07%

سنويا:

36.09%

السعر يوم عام
Banc Of California 16.90 -0.22 -1.29% 55.76%
Bank Of Marin Bancorp 34.40 -0.30 -0.86% 8.35%
Bryn Mawr Bank 38.56 -0.57 -1.46% 46.95%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.46 0.09 0.63% 51.26%
First Busey 22.95 -0.65 -2.75% 33.20%
City 75.04 -0.62 -0.82% 19.99%
Central Pacific Financial 25.19 -0.41 -1.60% 65.83%
Enterprise Financial Services 44.09 -0.48 -1.08% 51.10%
Eagle Bancorp 54.44 -0.59 -1.07% 84.11%
First Bancorp 40.06 0.06 0.15% 93.43%
First Commonwealth Financial 13.05 -0.12 -0.91% 65.19%
Financial Institutions 29.66 0.22 0.75% 93.98%
Fifth Third Bancorp 36.08 -0.21 -0.58% 83.71%
First Merchants 40.22 -0.51 -1.25% 64.30%
German American Bancorp 37.62 -0.08 -0.21% 32.28%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
Horizon Bancorp 16.68 -0.03 -0.18% 66.38%
Heritage Financial 24.02 -0.17 -0.70% 28.59%
Heritage Commerce 10.66 -0.18 -1.66% 56.19%
Lakeland Bancorp 16.04 -0.33 -2.02% 58.11%
Lakeland Financial 67.63 0.76 1.14% 53.18%
National Bank 35.20 -0.26 -0.73% 27.40%
OceanFirst Financial 19.12 -0.38 -1.95% 25.71%
Old National Bancorp 15.94 -0.15 -0.93% 14.92%
People's United Financial 15.63 -0.07 -0.45% 46.42%
Republic Bancorp 49.22 0.46 0.94% 59.70%
Sandy Spring Bancorp 41.21 -0.38 -0.91% 81.58%
Seacoast Banking Of Florida 30.12 -0.27 -0.89% 56.39%
ServisFirst Bancshares 70.72 -0.31 -0.44% 94.71%
1st Source 44.84 -0.95 -2.07% 36.09%
S&T Bancorp 29.18 -0.27 -0.92% 40.56%
Sterling Bancorp 21.66 -0.05 -0.23% 93.57%
Bancorp 23.56 0.19 0.81% 162.65%
Texas Capital Bancshares 62.00 -0.98 -1.56% 88.11%
Trico Bancshares 38.98 -0.45 -1.14% 36.34%
First Financial Thff 39.70 -0.35 -0.87% 19.87%
TriState Capital 20.23 -0.08 -0.39% 53.49%
Univest Corp. of Pennsylvania 26.70 -0.66 -2.41% 74.97%
Wintrust Financial 70.68 -0.72 -1.01% 66.46%

السعر يوم عام
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%