SRCE

46.36

التغيير اليومي:

-2.28%

سنويا:

41.17%

السعر يوم عام
Banc Of California 18.33 -0.38 -2.03% 96.67%
Bank Of Marin Bancorp 38.95 -0.55 -1.39% 19.00%
Bryn Mawr Bank 44.59 -1.24 -2.71% 56.57%
Boston Private Financial Hldg 13.37 -0.12 -0.89% 85.95%
Brookline Bancorp 14.96 -0.32 -2.09% 32.51%
First Busey 25.12 -0.64 -2.48% 43.38%
City 80.70 -1.66 -2.02% 22.03%
Central Pacific Financial 27.01 -0.64 -2.31% 76.88%
Enterprise Financial Services 48.74 -1.59 -3.16% 69.65%
Eagle Bancorp 53.46 -1.67 -3.03% 75.39%
First Bancorp 42.17 -1.34 -3.08% 75.49%
First Commonwealth Financial 14.23 -0.35 -2.40% 55.69%
Financial Institutions 30.02 -0.43 -1.41% 72.83%
Fifth Third Bancorp 38.22 -0.63 -1.62% 122.86%
First Merchants 45.99 -1.24 -2.63% 69.45%
German American Bancorp 45.23 -0.99 -2.14% 65.25%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
Horizon Bancorp 18.58 -0.55 -2.85% 84.69%
Heritage Financial 27.83 -0.79 -2.76% 40.56%
Heritage Commerce 11.97 -0.48 -3.86% 56.27%
Lakeland Bancorp 17.09 -0.44 -2.51% 58.83%
Lakeland Financial 68.03 -1.19 -1.72% 67.23%
National Bank 39.41 -0.70 -1.75% 64.83%
OceanFirst Financial 23.15 -0.60 -2.53% 49.45%
Old National Bancorp 19.01 -0.34 -1.76% 40.45%
People's United Financial 17.96 -0.23 -1.26% 54.56%
Republic Bancorp 45.28 -0.21 -0.46% 43.93%
Sandy Spring Bancorp 42.78 -0.96 -2.19% 84.56%
Seacoast Banking Of Florida 35.52 -1.10 -3.00% 88.54%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 46.36 -1.08 -2.28% 41.17%
S&T Bancorp 32.52 -0.97 -2.90% 17.87%
Sterling Bancorp 22.75 -0.76 -3.23% 110.65%
Bancorp 21.34 -0.76 -3.44% 236.59%
Texas Capital Bancshares 65.05 -1.25 -1.89% 152.03%
Trico Bancshares 46.62 -1.12 -2.35% 49.90%
First Financial Thff 44.55 -0.50 -1.11% 34.27%
TriState Capital 23.24 -0.72 -3.01% 113.41%
Univest Corp. of Pennsylvania 27.57 -0.80 -2.82% 72.42%
Wintrust Financial 75.77 -1.29 -1.67% 110.36%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%