Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
1st Source - سعر السهم
الرسم البياني
Quotes
SRCE
46.36
التغيير اليومي:
-1.08
-2.28%
سنويا:
41.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
18.33
-0.38
-2.03%
96.67%
2021-04-13
BMRC
Bank Of Marin Bancorp
38.95
-0.55
-1.39%
19.00%
2021-04-13
BMTC
Bryn Mawr Bank
44.59
-1.24
-2.71%
56.57%
2021-04-13
BPFH
Boston Private Financial Hldg
13.37
-0.12
-0.89%
85.95%
2021-04-13
BRKL
Brookline Bancorp
14.96
-0.32
-2.09%
32.51%
2021-04-13
BUSE
First Busey
25.12
-0.64
-2.48%
43.38%
2021-04-13
CHCO
City
80.70
-1.66
-2.02%
22.03%
2021-04-13
CPF
Central Pacific Financial
27.01
-0.64
-2.31%
76.88%
2021-04-13
EFSC
Enterprise Financial Services
48.74
-1.59
-3.16%
69.65%
2021-04-13
EGBN
Eagle Bancorp
53.46
-1.67
-3.03%
75.39%
2021-04-13
FBNC
First Bancorp
42.17
-1.34
-3.08%
75.49%
2021-04-13
FCF
First Commonwealth Financial
14.23
-0.35
-2.40%
55.69%
2021-04-13
FISI
Financial Institutions
30.02
-0.43
-1.41%
72.83%
2021-04-13
FITB
Fifth Third Bancorp
38.22
-0.63
-1.62%
122.86%
2021-04-13
FRME
First Merchants
45.99
-1.24
-2.63%
69.45%
2021-04-13
GABC
German American Bancorp
45.23
-0.99
-2.14%
65.25%
2021-04-13
HBAN
Huntington Bancshares
16.14
-0.34
-2.06%
92.14%
2021-04-13
HBNC
Horizon Bancorp
18.58
-0.55
-2.85%
84.69%
2021-04-13
HFWA
Heritage Financial
27.83
-0.79
-2.76%
40.56%
2021-04-13
HTBK
Heritage Commerce
11.97
-0.48
-3.86%
56.27%
2021-04-13
LBAI
Lakeland Bancorp
17.09
-0.44
-2.51%
58.83%
2021-04-13
LKFN
Lakeland Financial
68.03
-1.19
-1.72%
67.23%
2021-04-13
NBHC
National Bank
39.41
-0.70
-1.75%
64.83%
2021-04-13
OCFC
OceanFirst Financial
23.15
-0.60
-2.53%
49.45%
2021-04-13
ONB
Old National Bancorp
19.01
-0.34
-1.76%
40.45%
2021-04-13
PBCT
People's United Financial
17.96
-0.23
-1.26%
54.56%
2021-04-13
RBCAA
Republic Bancorp
45.28
-0.21
-0.46%
43.93%
2021-04-13
SASR
Sandy Spring Bancorp
42.78
-0.96
-2.19%
84.56%
2021-04-13
SBCF
Seacoast Banking Of Florida
35.52
-1.10
-3.00%
88.54%
2021-04-13
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SRCE
1st Source
46.36
-1.08
-2.28%
41.17%
2021-04-13
STBA
S&T Bancorp
32.52
-0.97
-2.90%
17.87%
2021-04-13
STL
Sterling Bancorp
22.75
-0.76
-3.23%
110.65%
2021-04-13
TBBK
Bancorp
21.34
-0.76
-3.44%
236.59%
2021-04-13
TCBI
Texas Capital Bancshares
65.05
-1.25
-1.89%
152.03%
2021-04-13
TCBK
Trico Bancshares
46.62
-1.12
-2.35%
49.90%
2021-04-13
THFF
First Financial Thff
44.55
-0.50
-1.11%
34.27%
2021-04-13
TSC
TriState Capital
23.24
-0.72
-3.01%
113.41%
2021-04-13
UVSP
Univest Corp. of Pennsylvania
27.57
-0.80
-2.82%
72.42%
2021-04-13
WTFC
Wintrust Financial
75.77
-1.29
-1.67%
110.36%
2021-04-13
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
SRCE:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19682
0.0018
0.15%
GBPUSD
1.37956
0.0042
0.30%
AUDUSD
0.76887
0.0043
0.56%
NZDUSD
0.71161
0.0055
0.77%
USDJPY
108.96
0.0460
-0.04%
USDCNY
6.53273
0.0100
-0.15%
USDCHF
0.91909
0.0017
-0.18%
USDCAD
1.25395
0.0001
0.01%
USDMXN
20.0950
0.0114
0.06%
USDINR
75.1160
0.1440
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5978
0.3022
-0.40%
DXY
91.697
0.1548
-0.17%
BTCUSD
64,447.47
883
1.39%
[+]
فعلي
Chg
%Chg
Dow Jones
33,696
19
0.06%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,009
23
0.16%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,902
12
0.17%
DAX
15,233
2
-0.01%
CAC 40
6,213
29
0.47%
FTSE MIB
24,531
70
-0.28%
IBEX 35
8,534
9
0.10%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,566
40
1.12%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1400
0.96
1.60%
Brent
64.6600
0.99
1.55%
Natural gas
2.6270
0.01
0.31%
Gasoline
1.9860
0.01
0.52%
Heating oil
1.8460
0.03
1.74%
Gold
1,745.36
1.53
0.09%
Silver
25.479
0.15
0.59%
Copper
4.0945
0.05
1.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
637.2500
7.50
1.19%
Cotton
82.23
0.41
0.50%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
فعلي
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.79
0.006
0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]