SRCE 1st Source | سعر السهم

Name: SRCE 1st Source | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SRCE,1st,Source,سعر,السهم,1/29/2020.

SRCE

48.79

التغيير اليومي:

-0.50 -1.01%

سنويا:

7.18%

width

height

Preview

		السعر		يوم	عام	تاريخ
FITB	Fifth Third Bancorp	28.86	0.36	1.26%	6.73%	2020-01-28
FRME	First Merchants	39.90	0.06	0.15%	7.66%	2020-01-28
GABC	German American Bancorp	35.33	0.37	1.06%	21.45%	2020-01-28
HBAN	Huntington Bancshares	13.60	0.11	0.82%	0.82%	2020-01-28
HBNC	Horizon Bancorp	17.68	-0.23	-1.28%	5.11%	2020-01-28
LKFN	Lakeland Financial	48.53	0.08	0.17%	6.38%	2020-01-28
ONB	Old National Bancorp	18.11	0.05	0.28%	12.00%	2020-01-28
SRCE	1st Source	48.79	-0.50	-1.01%	7.18%	2020-01-28
THFF	First Financial Thff	42.80	-0.29	-0.67%	3.28%	2020-01-28

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9269		0	0%	29.05%	2020-01-29
RTY	Russell 2000	1658		14.18	0.86%	11.53%	2020-01-28

	فعلي	Chg	%Chg
EURUSD	1.10022	0.0020	-0.18%
GBPUSD	1.30132	0.0011	-0.08%
AUDUSD	0.67479	0.0014	-0.21%
NZDUSD	0.65191	0.0022	-0.33%
USDJPY	109.07	0.0780	-0.07%
USDCNY	6.96330	0.0021	0.03%
USDCHF	0.97478	0.0018	0.18%
USDCAD	1.31805	0.0019	0.14%
USDMXN	18.7544	0.0292	0.16%
USDINR	71.2421	0.0521	0.07%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.7123	0.4182	0.67%
DXY	98.092	0.0737	0.08%
BTCUSD	9,269.36	131	-1.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,826	105	0.37%
S&P 500	3,290	10	0.30%
NASDAQ 100	9,139	48	0.53%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,496	16	0.21%
DAX	13,343	21	0.16%
CAC 40	5,949	24	0.40%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,547	70	0.73%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,137	24	0.77%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.13%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Norway	1.35	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7349	0.37	0.69%
Brent	60.0692	0.44	0.74%
Natural gas	1.8856	0.02	-1.17%
Gasoline	1.5345	0.01	0.81%
Heating oil	1.7184	0.00	0.19%
Gold	1,568.38	5.70	0.36%
Silver	17.5066	0.03	0.19%
Copper	2.5831	0.01	0.20%
Soybeans	898.2966	4.47	0.50%
Live Cattle	122.4326	0.34	-0.28%
Wheat	564.0357	6.23	-1.09%
Cotton	70.65	0.29	0.41%
Rice	13.6100	0.03	0.18%
Orange Juice	96.10	0.25	-0.26%
[+]