1st Source - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 13.34 -0.14 -1.04% 3.41% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
Enterprise Financial Services 51.96 0.07 0.13% 35.31% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
ServisFirst Bancshares 71.88 -0.52 -0.72% 19.64% 2025-06-17
1st Source 58.60 -0.79 -1.33% 16.13% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17