SSNC

72.43

التغيير اليومي:

0.11%

سنويا:

50.36%

السعر يوم عام
ACI Worldwide 40.20 0.29 0.73% 56.91%
Broadridge Financial Solutions 156.00 1.63 1.06% 52.06%
CME 204.63 1.89 0.93% 12.02%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
DXC Technology Co 31.44 -0.02 -0.06% 101.67%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
Envestnet 74.70 0.39 0.52% 34.04%
EPAM Systems 423.06 2.51 0.60% 114.60%
Bottomline Technologies 46.06 0.71 1.57% 21.15%
FactSet Research Systems 309.13 -1.01 -0.33% 10.95%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
IHS Markit Ltd 101.65 0.98 0.97% 57.87%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
Mastercard 380.08 2.34 0.62% 44.33%
Manhattan Associates 121.59 3.19 2.69% 116.85%
Moody's 314.29 1.19 0.38% 36.00%
MarketAxess 534.56 3.08 0.58% 38.56%
Model N 38.36 0.38 1.00% 64.71%
Msci 448.50 3.21 0.72% 44.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Nielsen 25.57 0.03 0.12% 85.42%
Paycom Software 381.23 2.19 0.58% 76.21%
PNC 180.21 2.10 1.18% 78.50%
Perficient 62.83 1.62 2.65% 104.99%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
S&P Global Inc 369.10 3.49 0.95% 37.50%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
State Street 86.47 2.06 2.44% 45.47%
Visa 222.52 1.82 0.82% 31.68%
Verisk Analytics 182.70 1.49 0.82% 26.73%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%