SS&C Technologies - سعر السهم

السعر يوم عام تاريخ
BR Broadridge Financial Solutions 193.14 -0.33 -0.17% 33.87% 2024-04-18
CME CME 209.29 0.78 0.37% 8.85% 2024-04-18
CTSH Cognizant Technology Solutions 67.24 -0.36 -0.53% 11.60% 2024-04-18
DXC DXC Technology 19.79 -0.01 -0.03% -21.90% 2024-04-18
EPAM EPAM Systems 249.53 0.33 0.13% -13.61% 2024-04-18
FDS FactSet Research Systems 427.64 -1.61 -0.38% 2.67% 2024-04-18
FIS Fidelity National Information Services 70.27 -0.21 -0.29% 25.45% 2024-04-18
GPN Global Payments 122.48 -0.65 -0.53% 11.35% 2024-04-18
ICE Intercontinental Exchange 130.90 0.11 0.08% 20.82% 2024-04-18
JKHY Jack Henry Associates 164.24 -0.59 -0.36% 6.66% 2024-04-18
MA Mastercard 455.53 -5.19 -1.13% 22.19% 2024-04-18
MCO Moody's 373.34 -2.69 -0.71% 23.16% 2024-04-18
MKTX MarketAxess 202.64 0.56 0.27% -39.66% 2024-04-18
MSCI Msci 504.49 -7.85 -1.53% -7.52% 2024-04-18
NDAQ NASDAQ 60.35 0.31 0.51% 5.20% 2024-04-18
PAYC Paycom Software 185.39 -1.68 -0.90% -39.21% 2024-04-18
PNC PNC 147.47 0.14 0.10% 18.20% 2024-04-18
PYPL PayPal 62.34 -0.95 -1.50% -17.23% 2024-04-18
RJF Raymond James Financial 122.30 0.13 0.11% 26.23% 2024-04-18
SCHW Charles Schwab 73.15 0.61 0.84% 35.46% 2024-04-18
SPGI S&P Global 412.11 -0.47 -0.11% 17.02% 2024-04-18
SQ Square 72.00 -7.54 -9.48% 14.52% 2024-04-18
STT State Street 72.90 0.08 0.10% -3.17% 2024-04-18
V Visa 270.85 -2.12 -0.78% 16.46% 2024-04-18
VRSK Verisk Analytics 223.08 0.67 0.30% 15.69% 2024-04-18
WU Western Union 12.84 0.03 0.23% 17.86% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15646 -37.38 -0.24% 28.70% 2024-04-18
RTY US2000 1946 -1.75 -0.09% 8.16% 2024-04-18