SS&C Technologies - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Manhattan Associates 215.44 -3.02 -1.38% -18.53% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

السعر يوم عام تاريخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29