SS&C Technologies - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 45.91 0.42 0.92% 17.18% 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Euronet Worldwide 101.38 -0.46 -0.45% -0.78% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Jack Henry Associates 180.21 1.89 1.06% 10.21% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Manhattan Associates 197.50 0.25 0.13% -19.48% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30