SSNC

69.05

التغيير اليومي:

-4.55%

سنويا:

17.77%

السعر يوم عام
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
CME 210.71 -6.29 -2.90% 20.05%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Envestnet 77.28 -1.64 -2.08% 3.25%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
Manhattan Associates 138.78 -4.01 -2.81% 56.76%
Moody's 348.76 -6.59 -1.85% 26.72%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Model N 40.00 4.74 13.44% 14.81%
Msci 495.00 -7.90 -1.57% 46.66%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Nielsen 20.33 -4.56 -18.32% 37.92%
Paycom Software 301.00 -51.34 -14.57% -6.71%
PNC 178.33 -4.12 -2.26% 64.77%
Perficient 79.35 0.17 0.21% 124.09%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
SEI Investments 54.63 -7.33 -11.83% -1.90%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Square 236.45 -1.43 -0.60% 126.51%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
State Street 78.85 -3.93 -4.75% 20.57%
Visa 230.41 -1.74 -0.75% 19.88%
Verisk Analytics 167.37 -5.62 -3.25% 1.94%
Western Union 23.25 -0.18 -0.77% 7.59%

السعر يوم عام
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%