SSNC

66.96

التغيير اليومي:

0.03%

سنويا:

6.24%

السعر يوم عام
ACI Worldwide 39.82 0.30 0.76% 12.52%
Broadridge Financial Solutions 150.55 0.03 0.02% 16.34%
CME 184.55 0.28 0.15% -13.35%
Cognizant Technology Solutions 80.09 0.09 0.11% 29.66%
DXC Technology Co 29.25 0.10 0.35% -12.79%
Euronet Worldwide 132.72 1.38 1.05% -18.57%
Envestnet 83.20 0.52 0.63% 15.04%
EPAM Systems 350.89 -3.26 -0.92% 54.69%
Bottomline Technologies 50.36 -0.31 -0.61% -8.17%
FactSet Research Systems 314.30 -2.42 -0.76% 14.60%
Fidelity National Information Services 127.59 -0.22 -0.17% -12.84%
Fiserv 107.48 0.81 0.76% -9.91%
Fleetcor Technologies 260.96 -0.11 -0.04% -16.69%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Green Dot 52.25 0.06 0.11% 78.45%
Global Payments 185.88 0.80 0.43% -4.92%
Intercontinental Exchange 112.68 0.22 0.20% 14.77%
IHS Markit Ltd 87.61 0.01 0.01% 10.38%
Jack Henry Associates 153.62 1.12 0.73% 3.07%
Mastercard 326.74 -2.32 -0.70% 3.47%
Manhattan Associates 118.39 0.61 0.52% 39.32%
Moody's 267.71 1.16 0.44% 4.93%
MarketAxess 510.06 0.71 0.14% 42.53%
Model N 36.78 0.09 0.24% 16.28%
Msci 401.68 -1.49 -0.37% 46.63%
Nasdaq Omx 141.51 -0.79 -0.56% 28.90%
Nielsen 21.74 0.24 1.12% 5.28%
Paycom Software 405.72 -3.72 -0.91% 29.82%
PNC 148.12 -2.35 -1.56% -0.28%
Perficient 53.98 -0.13 -0.24% 9.43%
PayPal 245.51 -2.16 -0.87% 113.23%
Q2 138.07 -0.17 -0.12% 59.20%
Raymond James Financial 100.31 0.14 0.14% 12.02%
Charles Schwab 56.73 -0.35 -0.61% 23.97%
SEI Investments 58.62 -0.62 -1.05% -6.66%
S&P Global Inc 315.41 0.48 0.15% 7.60%
Square 213.83 -2.64 -1.22% 200.79%
SS&C Technologies 66.96 0.02 0.03% 6.24%
State Street 72.83 0.28 0.39% -3.47%
Visa 201.89 0.91 0.45% 0.10%
Verisk Analytics 187.97 -0.53 -0.28% 14.65%
Western Union 22.62 -0.09 -0.40% -16.69%

السعر يوم عام
NASDAQ 13639 3.37 0.02% 49.24%
Russell 2000 2164 1.03 0.05% 31.64%