SS&C Technologies - سعر السهم

سعر السهم
60.74
التغيير اليومي
2.08%
سنويا
-18.05%

السعر يوم عام
ACI Worldwide 25.11 -0.14 -0.55% -37.00%
Broadridge Financial Solutions 140.32 1.36 0.98% -12.60%
CME 195.81 -0.36 -0.18% -8.60%
Cognizant Technology Solutions 75.07 2.49 3.43% 5.78%
DXC Technology Co 30.61 0.98 3.31% -16.73%
Euronet Worldwide 114.32 3.29 2.96% -20.84%
Envestnet 68.18 0.55 0.81% 2.80%
EPAM Systems 313.54 2.74 0.88% -29.97%
Bottomline Technologies 56.95 0.45 0.80% 55.47%
FactSet Research Systems 374.72 2.27 0.61% 14.76%
Fidelity National Information Services 98.18 1.88 1.95% -33.76%
Fiserv 97.66 1.41 1.46% -14.11%
Fleetcor Technologies 229.02 2.06 0.91% -14.83%
Focus Financial Partners Inc 36.63 0.90 2.50% -22.65%
Green Dot 28.05 1.29 4.82% -30.66%
Global Payments 123.82 3.90 3.25% -36.68%
Intercontinental Exchange 99.04 1.73 1.78% -10.58%
Jack Henry Associates 179.63 2.56 1.45% 15.44%
Mastercard 338.39 8.66 2.63% -6.80%
Manhattan Associates 119.29 1.35 1.14% -9.75%
Moody's 292.90 5.14 1.79% -9.55%
MarketAxess 260.09 2.19 0.85% -41.78%
Model N 23.36 0.11 0.47% -32.25%
Msci 407.54 7.54 1.89% -10.25%
NASDAQ OMX 148.81 2.71 1.85% -8.11%
Nielsen 25.83 0.82 3.28% -5.90%
Paycom Software 281.54 1.73 0.62% -12.55%
PNC 160.22 4.95 3.19% -17.37%
Perficient 97.84 0.88 0.91% 37.63%
PayPal 79.69 2.04 2.63% -67.23%
Q2 45.77 3.67 8.72% -51.79%
Raymond James Financial 96.81 2.66 2.82% -26.71%
Charles Schwab 65.11 1.07 1.66% -8.17%
SEI Investments 55.50 0.88 1.60% -11.81%
S&P Global Inc 338.39 3.03 0.90% -10.75%
Square 81.38 1.68 2.11% -59.90%
SS&C Technologies 60.74 1.24 2.08% -18.05%
State Street 69.59 1.28 1.87% -17.78%
Visa 203.84 6.03 3.05% -9.63%
Verisk Analytics 174.38 2.39 1.39% 1.35%
Western Union 17.39 0.31 1.81% -30.05%

السعر يوم عام
USND 11985 321.73 2.76% -9.92%
US2000 1840 56.87 3.19% -16.76%