السعر يوم عام
Associated Banc 20.12 -0.27 -1.32% -7.92%
Dime Community Bancshares, Inc. 30.83 -0.07 -0.23% -6.55%
Bank Of Marin Bancorp 30.83 -0.13 -0.42% -19.50%
First Busey 22.99 -0.13 -0.56% -8.73%
Cadence Bank 25.70 -0.25 -0.96% -14.87%
Camden National 44.22 0.30 0.68% -9.92%
Commerce Bancshares 68.06 -0.41 -0.60% -3.56%
Capital City Bank 32.03 0.17 0.53% 30.31%
Community Trust Bancorp 41.44 -0.06 -0.14% -1.75%
Dime Community Bancshares 30.83 -0.07 -0.23% -6.55%
Eagle Bancorp 44.86 -0.37 -0.82% -21.50%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
Flushing Financial 19.92 -0.48 -2.35% -13.05%
Financial Institutions 24.35 -0.14 -0.57% -21.65%
First Republic Bank 135.42 0.23 0.17% -32.23%
German American Bancorp 36.88 -0.22 -0.59% -5.73%
Great Southern Bancorp 59.56 0.03 0.05% 5.73%
Huntington Bancshares 13.01 -0.18 -1.36% -17.66%
Horizon Bancorp 18.78 -0.03 -0.16% 2.74%
Heartland Financial USA 44.31 0.06 0.14% -10.27%
Lakeland Financial 76.14 -0.43 -0.56% 8.74%
Mercantile Bank 30.64 -0.07 -0.23% -6.10%
Midwestone Financial 28.63 0.04 0.14% -5.82%
Northfield Bancorp 14.77 0.01 0.07% -14.03%
Old National Bancorp 16.71 -0.10 -0.59% -2.51%
Peoples Bancorp 29.22 0 0% -10.12%
Preferred Bank 66.78 0.16 0.24% -0.58%
Peapack Gladstone Financial 33.06 0.07 0.21% -2.76%
Republic Bancorp 39.82 0.17 0.43% -23.29%
Renasant 32.80 -0.13 -0.39% -9.49%
ServisFirst Bancshares 81.95 0.17 0.21% 2.54%
Stock Yards Bancorp 68.62 0.44 0.65% 17.48%
First Financial Thff 46.17 0.06 0.13% 9.25%
UMB Financial 87.30 -0.21 -0.24% -11.18%
US Bancorp 41.06 -1.06 -2.52% -32.04%
Westamerica Bancorporation 55.12 -0.17 -0.31% -2.75%
Wintrust Financial 81.53 -0.93 -1.13% 1.24%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%