سعر السهم
60.02
التغيير اليومي
0.32%
سنويا
46.07%

السعر يوم عام
Associated Banc 21.76 -0.14 -0.64% 36.51%
Dime Community Bancshares, Inc. 33.98 -0.32 -0.93% 43.50%
Bank Of Marin Bancorp 34.74 0.10 0.29% -3.90%
First Busey 25.68 -0.02 -0.08% 23.28%
Cadence Bank 28.61 -0.61 -2.09% 8.00%
Camden National 45.52 -0.30 -0.65% 27.15%
Commerce Bancshares 65.25 -1.23 -1.84% 3.13%
Capital City Bank 26.75 0.24 0.91% 10.40%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 42.21 0.21 0.50% 20.36%
Dime Community Bancshares 33.98 -0.32 -0.93% 121.80%
Eagle Bancorp 56.12 -0.23 -0.41% 44.23%
First Financial Bancorp 22.89 -0.11 -0.48% 36.74%
Flushing Financial 23.37 -0.25 -1.06% 57.69%
Financial Institutions 31.29 0.49 1.59% 49.71%
First Midwest Bancorp 19.76 0.03 0.15% 33.24%
First Republic Bank 209.90 0.24 0.11% 59.40%
German American Bancorp 39.23 0.10 0.26% 18.27%
Great Southern Bancorp 55.97 0.34 0.61% 17.41%
Huntington Bancshares 14.66 -0.18 -1.21% 14.26%
Horizon Bancorp 19.28 -0.12 -0.62% 31.07%
Heartland Financial USA 47.64 0.14 0.29% 17.11%
Lakeland Financial 71.20 0.58 0.82% 34.75%
Mercantile Bank 33.30 -0.28 -0.83% 31.00%
Midwestone Financial 30.98 0.18 0.58% 27.65%
Northfield Bancorp 16.63 -0.22 -1.31% 44.86%
Old National Bancorp 17.58 -0.08 -0.45% 8.65%
Peoples Bancorp 30.92 0.08 0.26% 18.83%
Preferred Bank 67.27 -0.88 -1.29% 76.10%
Peapack Gladstone Financial 32.91 -0.17 -0.51% 46.01%
Republic Bancorp 52.00 0.77 1.50% 42.04%
Renasant 36.03 -0.40 -1.10% 11.65%
ServisFirst Bancshares 79.03 -0.81 -1.00% 103.27%
Stock Yards Bancorp 60.02 0.19 0.32% 46.07%
First Financial Thff 43.71 0.25 0.58% 12.95%
TriState Capital 29.00 -0.91 -3.04% 80.69%
UMB Financial 99.90 -0.68 -0.68% 44.26%
US Bancorp 54.85 -0.49 -0.89% 22.76%
Westamerica Bancorporation 54.07 0.29 0.54% -1.58%
Wintrust Financial 86.52 -1.01 -1.15% 50.08%
Zions Bancorporation 62.37 -0.71 -1.13% 49.93%

السعر يوم عام
NASDAQ 15254 -283.64 -1.83% 23.52%
US2000 2147 -51.49 -2.34% 16.83%