السعر يوم عام
Associated Banc 21.38 -0.50 -2.29% 79.36%
Dime Community Bancshares, Inc. 32.67 -0.49 -1.48% 81.00%
Bank Of Marin Bancorp 35.85 -0.30 -0.83% 15.83%
First Busey 25.44 -0.03 -0.12% 54.37%
BancorpSouth 30.31 -0.46 -1.49% 51.17%
Camden National 47.36 -0.66 -1.37% 70.91%
Commerce Bancshares 75.53 -1.11 -1.45% 36.26%
Capital City Bank 25.46 -0.23 -0.90% 41.05%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Community Trust Bancorp 44.15 -1.00 -2.21% 42.33%
Dime Community Bancshares 32.67 -0.49 -1.48% 108.89%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
Flushing Financial 21.94 -0.04 -0.18% 90.12%
Financial Institutions 30.87 -0.17 -0.55% 87.77%
First Midwest Bancorp 21.79 -0.17 -0.77% 58.59%
First Republic Bank 175.03 -0.61 -0.35% 79.10%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Great Southern Bancorp 56.02 -0.36 -0.64% 47.23%
Huntington Bancshares 15.42 -0.44 -2.77% 97.69%
Horizon Bancorp 18.25 -0.32 -1.72% 90.50%
Heartland Financial USA 50.01 -0.33 -0.66% 68.72%
Lakeland Financial 68.05 -0.39 -0.56% 87.10%
Mercantile Bank 32.48 0.34 1.05% 51.28%
Midwestone Financial 30.22 -0.26 -0.85% 66.69%
Northfield Bancorp 15.95 -0.16 -0.96% 54.18%
Old National Bancorp 18.89 -0.23 -1.20% 42.46%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
Preferred Bank 68.10 -0.04 -0.06% 109.22%
Peapack Gladstone Financial 31.03 -0.30 -0.95% 92.73%
Republic Bancorp 45.11 -0.50 -1.10% 47.42%
Renasant 40.58 -0.74 -1.79% 79.56%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Stock Yards Bancorp 51.38 -0.39 -0.75% 80.85%
First Financial Thff 44.05 -0.64 -1.43% 43.49%
TriState Capital 23.95 0.02 0.08% 130.51%
UMB Financial 94.21 -0.13 -0.14% 107.37%
US Bancorp 57.03 -0.69 -1.20% 74.24%
Westamerica Bancorporation 64.20 -0.57 -0.88% 4.97%
Wintrust Financial 76.55 -1.42 -1.81% 128.30%
Zions Bancorporation 53.20 -2.75 -4.91% 81.76%

السعر يوم عام
NASDAQ 13900 -13.89 -0.10% 68.23%
Russell 2000 2224 -7.57 -0.34% 87.70%