Stock Yards Bancorp - سعر السهم

السعر Chg يوم عام تاريخ
ASB Associated Banc 21.16 -0.19 -0.87% 24.73% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.10% 26.99% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
HBAN Huntington Bancshares 13.55 -0.23 -1.67% 25.07% 2024-04-25
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PFBC Preferred Bank 76.91 -0.03 -0.04% 60.87% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 40.67 -1.00 -2.40% 28.01% 2024-04-25
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.58 -0.63 -1.49% 55.54% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15461 -252.09 -1.60% 30.42% 2024-04-25
RTY US2000 1964 -31.58 -1.58% 13.49% 2024-04-25