Synaptics - سعر السهم

سعر السهم
65.69
التغيير اليومي
-1.47 -2.19%
شهريا
-5.41%
سنويا
-38.89%
Q1 التوقعات
66.79


السعر Chg يوم عام تاريخ
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Shenzhen Goodix Technology 79.23 -0.10 -0.13% 22.80% 2025-03-10
Analog Devices 216.38 -9.50 -4.21% 9.17% 2025-03-10
Applied Materials 151.51 -4.17 -2.68% -24.76% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 97.65 -2.67 -2.66% -50.78% 2025-03-10
Broadcom 182.30 -12.71 -6.52% 39.30% 2025-03-10
Cirrus Logic 107.89 -1.03 -0.95% 16.32% 2025-03-10
Fingerprint Cards 0.01 -0.003 -22.48% -98.99% 2025-03-10
Garmin 216.91 -2.65 -1.21% 52.82% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
HP 30.06 -0.49 -1.60% -2.21% 2025-03-10
Intel 20.02 -0.61 -2.96% -55.37% 2025-03-10
Knowles 16.11 -0.30 -1.83% -2.42% 2025-03-10
Lam Research 75.36 -3.70 -4.68% -21.23% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -20.87% 2025-03-10
Microchip Technology 55.24 -4.51 -7.54% -39.01% 2025-03-10
Monolithic Power Systems 580.65 -15.85 -2.66% -20.70% 2025-03-10
Marvell Technology 64.79 -6.07 -8.56% -14.09% 2025-03-10
Micron Technology 87.72 -5.27 -5.67% -10.14% 2025-03-10
Nvidia 106.47 -6.32 -5.60% 24.13% 2025-03-10
NXP Semiconductors 212.04 -10.71 -4.81% -15.87% 2025-03-10
Qualcomm 157.62 -3.61 -2.24% -7.59% 2025-03-10
Qorvo 75.52 -1.28 -1.67% -35.72% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 133.78 -4.90 -3.53% -8.58% 2025-03-10
Semtech 32.09 -1.41 -4.21% 37.43% 2025-03-10
Seagate Technology 85.73 -2.27 -2.58% -6.55% 2025-03-10
Skyworks Solutions 72.51 -0.16 -0.22% -32.64% 2025-03-10
Synaptics 65.69 -1.47 -2.19% -38.89% 2025-03-10
Texas Instruments 188.01 -2.49 -1.31% 9.12% 2025-03-10
Western Digital 39.46 -2.26 -5.42% -36.41% 2025-03-10

السعر يوم عام تاريخ
USND 17498 -698.58 -3.84% 9.23% 2025-03-10
US2000 2037 -37.35 -1.80% -1.41% 2025-03-10
US400 2951 -35.94 -1.20% 0.41% 2025-03-10