SYNA

109.00

التغيير اليومي:

-25.90%

سنويا:

77.06%

السعر يوم عام
Mediatek 979.00 1.00 0.10% 79.30%
Shenzhen Goodix Technology Co., Ltd. 121.30 0.36 0.30% -41.97%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
DSP 15.04 -0.68 -4.33% -7.05%
Fingerprint Cards 33.23 -1.56 -4.48% 91.47%
Garmin 139.54 -1.46 -1.04% 41.90%
Himax Technologies 13.88 -0.44 -3.07% 302.32%
HP 28.67 0.03 0.10% 70.86%
Immersion 8.14 -0.78 -8.74% 36.12%
Intel 55.67 -1.51 -2.64% -6.63%
Knowles 18.00 -1.01 -5.29% 14.87%
Logitech Internationalusa 120.02 -6.11 -4.84% 95.47%
Lam Research 610.00 -29.78 -4.65% 93.50%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Silicon Motion Technology 60.40 -3.23 -5.08% 33.75%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Stmicroelectronics 30.44 -1.42 -4.46% 26.78%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Synaptics 109.00 -38.10 -25.90% 77.06%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%

السعر يوم عام
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%