Synaptics - سعر السهم

SYNA

187.22

التغيير اليومي:

0.59%

سنويا:

138.98%

السعر يوم عام
Mediatek 920.00 5.00 0.55% 57.27%
Shenzhen Goodix Technology Co., Ltd. 106.49 -1.31 -1.22% -35.03%
Analog Devices 177.23 3.38 1.94% 57.29%
Applied Materials 141.11 3.01 2.18% 144.18%
Ambarella 168.71 4.34 2.64% 245.58%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Avago Technologies 504.30 3.71 0.74% 43.06%
Cirrus Logic 85.87 0.77 0.90% 39.60%
DSP 21.82 0.04 0.18% 72.49%
Fingerprint Cards 25.23 -0.14 -0.55% 28.04%
Garmin 171.81 2.46 1.45% 85.38%
Himax Technologies 10.80 0.26 2.47% 219.53%
HP 27.98 0.39 1.41% 54.16%
Immersion 7.15 0.15 2.14% 5.07%
Intel 54.03 0.53 0.99% 9.91%
Knowles 18.97 0.19 1.01% 31.64%
Logitech Internationalusa 100.08 2.06 2.10% 36.68%
Lam Research 612.56 11.46 1.91% 87.23%
Lattice Semiconductor 68.03 0.31 0.46% 146.04%
Microchip Technology 165.17 3.68 2.28% 68.97%
Monolithic Power Systems 517.75 9.82 1.93% 99.45%
Marvell Technology 63.44 0.77 1.23% 67.39%
Micron Technology 74.04 0.07 0.09% 49.67%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Nvidia 224.82 5.41 2.47% 82.07%
NXP Semiconductors 216.35 3.27 1.53% 81.56%
Qualcomm 133.91 0.90 0.68% 19.36%
Qorvo 174.12 0.79 0.46% 39.31%
Silicon Motion Technology 75.12 0.64 0.86% 103.52%
Silicon Laboratories 146.82 1.40 0.96% 54.37%
Semtech 82.39 1.16 1.43% 63.83%
Stmicroelectronics 39.23 -0.44 -1.10% 56.42%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
Synaptics 187.22 1.10 0.59% 138.98%
Texas Instruments 198.67 2.75 1.40% 45.34%
Western Digital 57.49 0.91 1.61% 53.18%
Xilinx 156.20 2.38 1.55% 57.76%

السعر يوم عام
NASDAQ 15052 155.39 1.04% 41.04%
US2000 2259 40.48 1.82% 55.60%
US400 2704 38.22 1.43% 50.85%