SYNA

136.30

التغيير اليومي:

-1.01%

سنويا:

95.97%

السعر يوم عام
Mediatek 910.00 10.00 1.11% 145.61%
Shenzhen Goodix Technology Co., Ltd. 141.47 -0.59 -0.42% -54.38%
Analog Devices 154.29 -4.30 -2.71% 43.93%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Ambarella 113.71 -5.09 -4.28% 95.68%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Cirrus Logic 80.91 -2.42 -2.90% 17.86%
DSP 15.50 -0.37 -2.33% 11.67%
Fingerprint Cards 30.76 0.26 0.85% 115.86%
Garmin 127.01 -1.26 -0.98% 41.01%
Himax Technologies 13.70 -0.50 -3.52% 232.52%
HP 30.04 0.46 1.56% 44.77%
Immersion 10.29 -0.28 -2.65% 40.96%
Intel 61.24 -1.64 -2.61% 9.42%
Knowles 21.14 -0.20 -0.94% 26.97%
Logitech Internationalusa 107.55 0.07 0.07% 170.77%
Lam Research 573.36 -25.45 -4.25% 96.72%
Lattice Semiconductor 49.66 -1.62 -3.16% 176.20%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
Monolithic Power Systems 370.58 -18.47 -4.75% 128.46%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
Micron Technology 91.09 -3.67 -3.87% 75.85%
Maxim Integrated Products 92.63 -2.55 -2.68% 65.77%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Qorvo 177.45 -4.86 -2.67% 80.52%
Silicon Motion Technology 57.76 -1.94 -3.25% 57.60%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Semtech 72.05 -4.33 -5.67% 81.49%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%
Synaptics 136.30 -1.39 -1.01% 95.97%
Texas Instruments 174.89 -2.78 -1.56% 53.67%
Western Digital 69.54 -2.67 -3.70% 22.15%
Xilinx 129.95 -3.84 -2.87% 58.86%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%