Synaptics - سعر السهم

السعر Chg يوم عام تاريخ
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
603160 Shenzhen Goodix Technology 60.29 3.10 5.42% 18.94% 2024-04-26
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
FINGB Fingerprint Cards 0.95 0.03 3.09% -63.09% 2024-04-26
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25