Synaptics - سعر السهم

سعر السهم
114.06
التغيير اليومي
-3.38%
سنويا
-27.17%

السعر يوم عام
Mediatek 612.00 -39.00 -5.99% -36.05%
Shenzhen Goodix Technology Co., Ltd. 68.12 6.19 10.00% -42.03%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Fingerprint Cards 8.69 -0.26 -2.88% -73.61%
Garmin 98.49 0.24 0.24% -33.00%
Himax Technologies 7.23 -0.25 -3.34% -50.95%
HP 31.87 -0.91 -2.78% 3.81%
Immersion 5.36 0.02 0.37% -36.64%
Intel 36.34 -1.07 -2.86% -35.98%
Knowles 17.10 -0.23 -1.33% -12.93%
Logitech Internationalusa 51.71 -0.35 -0.67% -58.13%
Lam Research 394.83 -31.32 -7.35% -37.47%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Western Digital 43.42 -1.41 -3.15% -38.16%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%