Synaptics - سعر السهم

الرسم البياني
Quotes

SYNA

136.30

التغيير اليومي:

-1.39 -1.01%

سنويا:

95.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
2454	Mediatek	910.00		10.00	1.11%	145.61%	2021-03-03
603160	Shenzhen Goodix Technology Co., Ltd.	141.47		-0.59	-0.42%	-54.38%	2021-03-03
ADI	Analog Devices	154.29		-4.30	-2.71%	43.93%	2021-03-02
AMAT	Applied Materials	117.50		-4.75	-3.89%	102.45%	2021-03-02
AMBA	Ambarella	113.71		-5.09	-4.28%	95.68%	2021-03-02
AMD	Advanced Micro Devices	84.13		-2.26	-2.62%	79.96%	2021-03-02
AVGO	Avago Technologies	480.51		-9.07	-1.85%	75.21%	2021-03-02
CRUS	Cirrus Logic	80.91		-2.42	-2.90%	17.86%	2021-03-02
DSPG	DSP	15.50		-0.37	-2.33%	11.67%	2021-03-02
FINGB	Fingerprint Cards	30.76		0.26	0.85%	115.86%	2021-03-02
GRMN	Garmin	127.01		-1.26	-0.98%	41.01%	2021-03-02
HIMX	Himax Technologies	13.70		-0.50	-3.52%	232.52%	2021-03-02
HPQ	HP	30.04		0.46	1.56%	44.77%	2021-03-02
IMMR	Immersion	10.29		-0.28	-2.65%	40.96%	2021-03-02
INTC	Intel	61.24		-1.64	-2.61%	9.42%	2021-03-02
KN	Knowles	21.14		-0.20	-0.94%	26.97%	2021-03-02
LOGI	Logitech Internationalusa	107.55		0.07	0.07%	170.77%	2021-03-02
LRCX	Lam Research	573.36		-25.45	-4.25%	96.72%	2021-03-02
LSCC	Lattice Semiconductor	49.66		-1.62	-3.16%	176.20%	2021-03-02
MCHP	Microchip Technology	152.09		-6.01	-3.80%	70.10%	2021-03-02
MPWR	Monolithic Power Systems	370.58		-18.47	-4.75%	128.46%	2021-03-02
MRVL	Marvell Technology	47.83		-1.69	-3.41%	124.55%	2021-03-02
MU	Micron Technology	91.09		-3.67	-3.87%	75.85%	2021-03-02
MXIM	Maxim Integrated Products	92.63		-2.55	-2.68%	65.77%	2021-03-02
NVDA	Nvidia	536.25		-17.42	-3.15%	101.68%	2021-03-02
NXPI	NXP Semiconductors	182.27		-5.03	-2.69%	56.37%	2021-03-02
QCOM	Qualcomm	137.04		-2.45	-1.76%	74.44%	2021-03-02
QRVO	Qorvo	177.45		-4.86	-2.67%	80.52%	2021-03-02
SIMO	Silicon Motion Technology	57.76		-1.94	-3.25%	57.60%	2021-03-02
SLAB	Silicon Laboratories	156.21		-5.89	-3.63%	77.23%	2021-03-02
SMTC	Semtech	72.05		-4.33	-5.67%	81.49%	2021-03-02
STM	Stmicroelectronics	30.72		-0.68	-2.17%	23.18%	2021-03-02
STX	Seagate Technology	72.52		-1.29	-1.75%	44.43%	2021-03-02
SWKS	Skyworks Solutions	179.89		-6.57	-3.52%	80.56%	2021-03-02
SYNA	Synaptics	136.30		-1.39	-1.01%	95.97%	2021-03-02
TXN	Texas Instruments	174.89		-2.78	-1.56%	53.67%	2021-03-02
WDC	Western Digital	69.54		-2.67	-3.70%	22.15%	2021-03-02
XLNX	Xilinx	129.95		-3.84	-2.87%	58.86%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

SYNA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20790	0.0008	-0.06%
GBPUSD	1.39390	0.0019	-0.13%
AUDUSD	0.78118	0.0012	-0.16%
NZDUSD	0.72805	0.0009	-0.12%
USDJPY	106.89	0.1370	0.13%
USDCNY	6.47076	0.0034	-0.05%
USDCHF	0.91531	0.0002	0.02%
USDCAD	1.26350	0.0001	-0.01%
USDMXN	20.6256	0.0248	0.12%
USDINR	73.0650	0.1850	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8890	0.2390	0.32%
DXY	90.863	0.0782	0.09%
BTCUSD	49,307.63	791	1.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,519	127	0.41%
S&P 500	3,888.05	18	0.47%
NASDAQ 100	13,154	94	0.72%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,566	58	1.64%
SENSEX	50,771	475	0.94%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8800	0.13	0.22%
Brent	62.8900	0.19	0.30%
Natural gas	2.8540	0.02	0.53%
Gasoline	1.9338	0.00	-0.13%
Heating oil	1.8141	0.01	0.33%
Gold	1,731.13	6.96	-0.40%
Silver	26.570	0.18	-0.67%
Copper	4.1805	0.04	-0.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.5000	0.25	-0.02%
Wheat	660.0000	3.25	-0.49%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]