TBBK

20.39

التغيير اليومي:

0.20%

سنويا:

60.30%

السعر يوم عام
Banc Of California 18.94 0.02 0.11% 17.35%
Bank Of Marin Bancorp 37.52 -0.26 -0.69% -4.99%
Bryn Mawr Bank 38.53 0.03 0.08% 10.85%
Brookline Bancorp 14.32 -0.03 -0.21% 0.35%
Citigroup 66.33 -1.08 -1.60% 2.92%
Meta Financial 44.13 0.04 0.09% 30.83%
Community Bank System 71.63 -0.89 -1.23% 12.20%
City 75.92 -0.88 -1.15% 2.87%
ConnectOne Bancorp 23.52 -0.15 -0.63% 8.39%
Capital One Financial 119.87 0.63 0.53% 34.43%
Central Pacific Financial 22.83 -0.15 -0.65% -8.79%
Community Trust Bancorp 41.23 -0.09 -0.22% 5.94%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
Eagle Bancorp 49.16 -0.60 -1.21% 23.42%
EverQuote Inc 48.93 -0.89 -1.79% 26.81%
First Bancorp 40.54 -0.40 -0.97% 21.87%
First Commonwealth Financial 13.59 -0.18 -1.31% 11.03%
Fifth Third Bancorp 34.81 -0.49 -1.39% 38.19%
First Midwest Bancorp 20.05 -0.01 -0.05% 6.73%
FNB 11.93 -0.14 -1.16% 14.38%
Fulton Financial 15.63 -0.20 -1.26% 3.72%
German American Bancorp 39.49 -0.59 -1.47% 27.43%
Great Southern Bancorp 53.00 -0.16 -0.30% -0.39%
Hanmi Financial 17.18 0.05 0.29% 7.91%
Horizon Bancorp 18.17 0.02 0.11% 15.73%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
Lakeland Bancorp 15.88 -0.23 -1.42% 5.73%
Lakeland Financial 69.37 -0.20 -0.29% 65.56%
M&T Bank 152.34 -4.20 -2.68% 5.30%
National Bank 39.20 -0.47 -1.18% 23.31%
OceanFirst Financial 21.89 -0.57 -2.54% 4.34%
Peoples Bancorp 31.57 -0.10 -0.31% 7.89%
PNC 169.14 -4.03 -2.33% 29.49%
Republic Bancorp 42.79 0.11 0.26% 15.68%
Seacoast Banking Of Florida 36.28 0.08 0.22% 43.54%
Southside Bancshares 34.90 -0.07 -0.20% 4.09%
Bancorp 20.39 0.04 0.20% 60.30%
Trico Bancshares 43.88 -0.24 -0.54% 26.82%
US Bancorp 50.46 -1.16 -2.25% 6.19%
Univest Corp. of Pennsylvania 25.69 -0.08 -0.31% 9.09%
Westamerica Bancorporation 61.00 -0.66 -1.07% 1.63%
Washington Bancorp 48.34 -0.74 -1.50% 6.82%
WesBanco 32.72 0.30 0.92% 4.07%

السعر يوم عام
NASDAQ 13267 147.98 1.13% 54.88%
Russell 2000 2208 8.40 0.38% 47.45%