Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03