TBBK

24.61

التغيير اليومي:

-1.56%

سنويا:

283.33%

السعر يوم عام
Banc Of California 17.40 -0.32 -1.81% 93.76%
Bank Of Marin Bancorp 35.27 0.14 0.40% 20.38%
Bryn Mawr Bank 45.58 -0.48 -1.04% 81.52%
Brookline Bancorp 16.38 -0.27 -1.62% 86.56%
Citigroup 74.87 -0.26 -0.35% 76.79%
Meta Financial 49.59 0.28 0.57% 239.43%
Community Bank System 79.04 -1.11 -1.38% 45.53%
City 78.46 -0.85 -1.07% 35.18%
ConnectOne Bancorp 27.28 -0.37 -1.34% 113.63%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Central Pacific Financial 27.43 -0.65 -2.31% 89.04%
Community Trust Bancorp 44.16 -0.46 -1.03% 52.22%
Enterprise Financial Services 49.23 -0.46 -0.93% 89.56%
Eagle Bancorp 53.73 -1.16 -2.11% 83.63%
EverQuote Inc 32.50 1.49 4.80% -33.26%
First Bancorp 43.58 -0.52 -1.18% 101.11%
First Commonwealth Financial 14.88 -0.24 -1.59% 101.90%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
First Midwest Bancorp 20.97 -0.16 -0.76% 80.46%
FNB 13.36 -0.08 -0.60% 97.05%
Fulton Financial 17.35 -0.12 -0.69% 72.98%
German American Bancorp 40.67 -1.10 -2.63% 56.12%
Great Southern Bancorp 56.37 -0.43 -0.76% 55.72%
Hanmi Financial 20.88 -0.34 -1.60% 147.69%
Horizon Bancorp 17.80 -0.21 -1.17% 96.69%
Heritage Financial 28.20 -0.19 -0.67% 71.53%
Lakeland Bancorp 18.20 -0.29 -1.57% 83.28%
Lakeland Financial 62.09 -1.37 -2.16% 68.91%
M&T Bank 162.00 -0.87 -0.53% 69.97%
National Bank 40.65 -0.35 -0.85% 75.29%
OceanFirst Financial 21.84 -0.37 -1.67% 52.41%
Peoples Bancorp 32.75 -0.49 -1.47% 59.21%
PNC 194.04 -4.52 -2.28% 94.04%
Republic Bancorp 43.96 -0.47 -1.06% 52.64%
Seacoast Banking Of Florida 36.73 -0.89 -2.37% 89.62%
Southside Bancshares 42.12 -0.20 -0.46% 49.40%
Bancorp 24.61 -0.39 -1.56% 283.33%
Trico Bancshares 46.46 -0.02 -0.04% 77.26%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Univest Corp. of Pennsylvania 28.37 -0.75 -2.58% 92.34%
Westamerica Bancorporation 62.34 -1.11 -1.75% 11.60%
Washington Bancorp 51.41 -1.00 -1.91% 74.75%
WesBanco 38.08 -0.35 -0.91% 93.89%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%