TBBK

20.00

التغيير اليومي:

-6.59%

سنويا:

125.99%

السعر يوم عام
Banc Of California 14.72 0.40 2.36% 33.94%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Citigroup 66.71 -0.22 -0.32% 29.11%
Meta Financial 48.50 0.72 1.51% 151.69%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
EverQuote Inc 28.12 -1.40 -4.74% -28.43%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
FNB 10.50 1.76 15.56% 36.90%
Fulton Financial 15.16 0.14 0.93% 49.51%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heritage Financial 22.75 0.36 1.61% 11.55%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Lakeland Financial 56.95 0.73 1.30% 25.25%
M&T Bank 129.37 0.38 0.29% 23.05%
National Bank 34.57 -0.50 -1.43% 23.11%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
PNC 183.02 1.30 0.72% 71.30%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
Bancorp 20.00 -1.41 -6.59% 125.99%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
WesBanco 17.26 -14.72 -46.03% -16.34%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%