TCBK

46.82

التغيير اليومي:

-0.38%

سنويا:

63.65%

السعر يوم عام
Banc Of California 18.19 -0.15 -0.82% 71.12%
Banner 57.85 0.09 0.16% 60.29%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Sierra Bancorp 27.89 -0.08 -0.29% 49.70%
Columbia Banking System 44.30 -0.33 -0.74% 83.44%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Enterprise Financial Services 50.47 -0.24 -0.47% 75.43%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Northwest 13.98 0.26 1.90% 50.48%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
First Republic Bank 187.87 0.96 0.51% 80.99%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heritage Financial 28.90 0.21 0.73% 53.15%
HomeStreet 44.51 0.78 1.78% 86.08%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
National Bank 41.06 -0.05 -0.12% 61.97%
PCB Bancorp 16.21 0.40 2.53% 73.00%
Preferred Bank 68.18 0.18 0.26% 87.57%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Republic Bancorp 45.40 0.29 0.64% 42.23%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
1st Source 48.98 0.49 1.01% 49.01%
S&T Bancorp 34.04 0.04 0.12% 37.20%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Bancorp 24.35 0.18 0.74% 239.14%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Trico Bancshares 46.82 -0.18 -0.38% 63.65%
Umpqua 19.25 0.16 0.84% 69.90%
Washington Federal 33.05 -0.21 -0.63% 26.29%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%