TCBK

1.00

التغيير اليومي:

2.84%

سنويا:

-97.40%

السعر يوم عام
Banc Of California 13.71 0.43 3.23% -10.68%
Banner 42.78 1.57 3.81% -21.27%
Bank Of Marin Bancorp 35.50 0.92 2.65% -20.81%
Bank of Hawaii 76.61 1.73 2.31% -14.83%
Boston Private Financial Hldg 7.27 0.10 1.33% -37.49%
Sierra Bancorp 22.53 0.69 3.14% -17.23%
Columbia Banking System 32.87 1.25 3.95% -15.06%
Central Pacific Financial 16.64 0.27 1.65% -42.44%
CVB Financial 19.30 0.30 1.58% -8.92%
Enterprise Financial Services 34.45 0.47 1.38% -23.19%
East West Bancorp 44.26 1.54 3.60% -2.90%
First Financial Northwest 11.05 0.01 0.09% -25.03%
First Interstate BancSystem 38.36 0.62 1.63% -7.97%
First Republic Bank 130.89 1.01 0.77% 18.92%
Glacier Bancorp 41.06 0.55 1.35% -4.87%
Hanmi Financial 10.21 0.66 6.77% -47.72%
Horizon Bancorp 14.34 0.22 1.54% -23.15%
Heritage Financial 23.31 0.23 0.99% -14.80%
HomeStreet 32.50 0.47 1.45% 0.81%
Heritage Commerce 8.45 0.15 1.78% -31.91%
National Bank 32.91 0.73 2.27% -7.19%
PCB Bancorp 10.88 -0.01 -0.09% -35.85%
Preferred Bank 36.77 -1.54 -4.02% -32.68%
Pacific Premier Bancorp 29.26 0.42 1.46% -8.41%
Republic Bancorp 35.92 0.85 2.41% -20.50%
Seacoast Banking Of Florida 25.76 0.45 1.78% -12.59%
Signature Bank 112.19 -3.01 -2.61% -8.00%
SVB Financial 332.31 10.98 3.18% 44.61%
1st Source 38.27 1.05 2.81% -25.05%
S&T Bancorp 22.89 0.54 2.41% -40.24%
Sterling Bancorp 16.17 0.30 1.88% -20.58%
Stock Yards Bancorp 28.88 0.99 2.48% -29.41%
Bancorp 11.94 0.41 3.47% 7.47%
Texas Capital Bancshares 55.68 0.08 0.14% -3.37%
Trico Bancshares 1.00 0.93 2.84% -97.40%
Umpqua 13.92 0.16 1.15% -13.86%
Washington Federal 23.83 0.65 2.78% -34.82%
Western Alliance Bancorporation 52.06 0.93 1.81% -0.36%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.32 0.90% 14.22%