TCBK

44.48

التغيير اليومي:

3.32%

سنويا:

25.23%

السعر يوم عام
Banc Of California 19.22 0.28 1.48% 14.07%
Banner 54.32 1.08 2.03% 7.42%
Bank Of Marin Bancorp 38.31 0.44 1.16% -6.97%
Bank of Hawaii 93.58 0.92 0.99% 14.49%
Boston Private Financial Hldg 14.49 0.43 3.06% 34.92%
Sierra Bancorp 24.94 0.65 2.68% -2.54%
Columbia Banking System 48.15 1.63 3.50% 33.97%
Central Pacific Financial 23.45 0.86 3.80% -10.77%
CVB Financial 22.35 0.49 2.24% 11.58%
Enterprise Financial Services 43.84 1.64 3.89% 4.56%
East West Bancorp 74.12 2.77 3.88% 81.49%
First Financial Northwest 13.19 0.10 0.76% -10.58%
First Interstate BancSystem 46.96 0.92 2.00% 24.36%
First Republic Bank 177.92 5.21 3.01% 61.79%
Glacier Bancorp 55.62 1.42 2.62% 35.72%
Hanmi Financial 17.79 0.31 1.77% 5.83%
Horizon Bancorp 18.89 0.37 2.00% 17.26%
Heritage Financial 26.00 0.50 1.96% 3.34%
HomeStreet 43.98 -0.03 -0.07% 48.38%
Heritage Commerce 9.70 0.44 4.70% -11.90%
National Bank 39.21 0.53 1.36% 16.59%
PCB Bancorp 13.71 -0.05 -0.36% -9.27%
Preferred Bank 58.98 1.46 2.54% 5.13%
Pacific Premier Bancorp 41.26 1.81 4.59% 45.54%
Republic Bancorp 43.50 0.72 1.68% 10.46%
Seacoast Banking Of Florida 37.33 0.77 2.11% 48.13%
Signature Bank 226.05 12.58 5.89% 63.78%
SVB Financial 539.06 16.20 3.10% 132.19%
1st Source 46.14 1.05 2.33% 1.97%
S&T Bancorp 29.67 0.63 2.17% -17.24%
Sterling Bancorp 22.92 1.08 4.95% 26.49%
Stock Yards Bancorp 50.43 0.67 1.35% 35.20%
Bancorp 21.30 0.91 4.46% 58.84%
Texas Capital Bancshares 79.71 1.51 1.93% 50.06%
Trico Bancshares 44.48 1.43 3.32% 25.23%
Umpqua 18.06 0.63 3.61% 8.27%
Washington Federal 30.99 0.31 1.01% -5.86%
Western Alliance Bancorporation 97.49 4.07 4.35% 91.23%

السعر يوم عام
NASDAQ 13577 112.10 0.83% 51.44%
Russell 2000 2284 51.85 2.32% 45.33%