Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Trico Bancshares - سعر السهم
الرسم البياني
Quotes
TCBK
44.48
التغيير اليومي:
1.43
3.32%
سنويا:
25.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
19.22
0.28
1.48%
14.07%
2021-02-24
BANR
Banner
54.32
1.08
2.03%
7.42%
2021-02-24
BMRC
Bank Of Marin Bancorp
38.31
0.44
1.16%
-6.97%
2021-02-24
BOH
Bank of Hawaii
93.58
0.92
0.99%
14.49%
2021-02-24
BPFH
Boston Private Financial Hldg
14.49
0.43
3.06%
34.92%
2021-02-24
BSRR
Sierra Bancorp
24.94
0.65
2.68%
-2.54%
2021-02-24
COLB
Columbia Banking System
48.15
1.63
3.50%
33.97%
2021-02-24
CPF
Central Pacific Financial
23.45
0.86
3.80%
-10.77%
2021-02-24
CVBF
CVB Financial
22.35
0.49
2.24%
11.58%
2021-02-24
EFSC
Enterprise Financial Services
43.84
1.64
3.89%
4.56%
2021-02-24
EWBC
East West Bancorp
74.12
2.77
3.88%
81.49%
2021-02-24
FFNW
First Financial Northwest
13.19
0.10
0.76%
-10.58%
2021-02-24
FIBK
First Interstate BancSystem
46.96
0.92
2.00%
24.36%
2021-02-24
FRC
First Republic Bank
177.92
5.21
3.01%
61.79%
2021-02-24
GBCI
Glacier Bancorp
55.62
1.42
2.62%
35.72%
2021-02-24
HAFC
Hanmi Financial
17.79
0.31
1.77%
5.83%
2021-02-24
HBNC
Horizon Bancorp
18.89
0.37
2.00%
17.26%
2021-02-24
HFWA
Heritage Financial
26.00
0.50
1.96%
3.34%
2021-02-24
HMST
HomeStreet
43.98
-0.03
-0.07%
48.38%
2021-02-24
HTBK
Heritage Commerce
9.70
0.44
4.70%
-11.90%
2021-02-24
NBHC
National Bank
39.21
0.53
1.36%
16.59%
2021-02-24
PCB
PCB Bancorp
13.71
-0.05
-0.36%
-9.27%
2021-02-23
PFBC
Preferred Bank
58.98
1.46
2.54%
5.13%
2021-02-24
PPBI
Pacific Premier Bancorp
41.26
1.81
4.59%
45.54%
2021-02-24
RBCAA
Republic Bancorp
43.50
0.72
1.68%
10.46%
2021-02-24
SBCF
Seacoast Banking Of Florida
37.33
0.77
2.11%
48.13%
2021-02-24
SBNY
Signature Bank
226.05
12.58
5.89%
63.78%
2021-02-24
SIVB
SVB Financial
539.06
16.20
3.10%
132.19%
2021-02-24
SRCE
1st Source
46.14
1.05
2.33%
1.97%
2021-02-24
STBA
S&T Bancorp
29.67
0.63
2.17%
-17.24%
2021-02-24
STL
Sterling Bancorp
22.92
1.08
4.95%
26.49%
2021-02-24
SYBT
Stock Yards Bancorp
50.43
0.67
1.35%
35.20%
2021-02-24
TBBK
Bancorp
21.30
0.91
4.46%
58.84%
2021-02-24
TCBI
Texas Capital Bancshares
79.71
1.51
1.93%
50.06%
2021-02-24
TCBK
Trico Bancshares
44.48
1.43
3.32%
25.23%
2021-02-24
UMPQ
Umpqua
18.06
0.63
3.61%
8.27%
2021-02-24
WAFD
Washington Federal
30.99
0.31
1.01%
-5.86%
2021-02-24
WAL
Western Alliance Bancorporation
97.49
4.07
4.35%
91.23%
2021-02-24
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
RTY
Russell 2000
2284
51.85
2.32%
45.33%
2021-02-24
TCBK:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21721
0.0019
0.15%
GBPUSD
1.41445
0.0026
0.18%
AUDUSD
0.79725
0.0061
0.77%
NZDUSD
0.74488
0.0107
1.46%
USDJPY
105.86
0.5920
0.56%
USDCNY
6.44730
0.0114
-0.18%
USDCHF
0.90643
0.0015
0.17%
USDCAD
1.25097
0.0077
-0.61%
USDMXN
20.3845
0.1225
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.019
0.1503
-0.17%
BTCUSD
48,273.88
614
-1.26%
[+]
فعلي
Chg
%Chg
Dow Jones
32,023
487
1.54%
S&P 500
3,929.73
48
1.25%
NASDAQ 100
13,325
132
1.00%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
فعلي
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4200
1.76
2.85%
Brent
67.2300
1.86
2.85%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8954
0.04
1.98%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.20
1.86
-0.10%
Silver
27.938
0.32
1.15%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.39
0.025
0.03%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]