TOWN

29.55

التغيير اليومي:

2.46%

سنويا:

21.11%

السعر يوم عام
Ameris Bancorp 49.02 1.38 2.90% 38.99%
American National Bankshares 32.74 1.74 5.61% 4.04%
Bancfirst 66.39 2.51 3.93% 23.77%
Banner 53.68 1.90 3.67% 13.03%
Berkshire Hills Bancorp 20.81 0.65 3.22% -17.81%
Cathay General Bancorp 39.49 1.85 4.92% 22.91%
Community Bank System 72.94 1.75 2.46% 11.67%
City 77.64 2.43 3.23% 6.31%
Columbia Banking System 45.16 0.87 1.96% 29.44%
Customers Bancorp 27.70 0.92 3.44% 30.72%
CVB Financial 21.98 0.57 2.66% 11.97%
Eagle Bancorp 50.29 1.40 2.86% 26.61%
First Bancorp 41.02 0.75 1.86% 22.37%
First Financial Bancorp 22.99 0.56 2.47% 5.48%
First Financial Bankshares 45.50 0.84 1.88% 49.13%
FNB 12.17 0.34 2.87% 14.38%
First Merchants 43.77 1.72 4.09% 17.50%
HomeStreet 43.94 0.98 2.28% 55.82%
Heartland Financial USA 48.78 2.04 4.36% 7.73%
International Bancshares 44.94 1.36 3.12% 25.92%
Independent Bank 87.86 2.35 2.75% 22.90%
NBT Bancorp 37.11 0.88 2.43% 4.33%
OFG Bancorp 20.07 0.76 3.94% 10.70%
Pinnacle Financial Partners 82.46 1.29 1.59% 49.68%
Pacific Premier Bancorp 41.75 1.45 3.60% 54.74%
Renasant 40.30 1.02 2.60% 35.78%
Sandy Spring Bancorp 38.46 0.88 2.34% 17.15%
Simmons First National 30.29 1.01 3.45% 35.34%
Bancorp 21.08 0.81 4.00% 66.12%
Townebank 29.55 0.71 2.46% 21.11%
Atlantic Union Bankshares Coorporation 37.83 1.10 2.99% 53.91%
United Bankshares 38.08 1.13 3.06% 24.36%
United Community Banks 34.07 1.01 3.06% 30.79%
WesBanco 33.54 1.26 3.90% 6.41%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%