سعر السهم
30.81
التغيير اليومي
0.85%
سنويا
-1.00%

السعر يوم عام
Ameris Bancorp 49.86 0.17 0.34% -0.58%
American National Bankshares 35.58 0.01 0.03% 6.30%
Bancfirst 117.03 1.03 0.89% 101.92%
Banner 64.03 0.26 0.41% 14.12%
Berkshire Hills Bancorp 30.22 0.09 0.30% 14.17%
Cathay General Bancorp 44.88 0.52 1.17% 13.59%
Community Bank System 71.98 0.52 0.73% -4.03%
City 90.01 0.95 1.07% 13.39%
Columbia Banking System 32.29 0.16 0.50% -13.71%
Customers Bancorp 40.35 0.46 1.15% 2.78%
CVB Financial 27.78 0.15 0.54% 37.39%
Eagle Bancorp 49.93 0.15 0.30% -13.38%
First Bancorp 38.31 0.40 1.06% -9.39%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
First Financial Bankshares 46.57 0.61 1.33% -4.78%
FNB 12.80 0.08 0.63% 9.59%
First Merchants 43.59 0.60 1.40% 2.66%
HomeStreet 37.50 0.10 0.27% -7.86%
Heartland Financial USA 47.72 0.54 1.14% 1.25%
International Bancshares 45.39 -0.24 -0.53% 6.83%
Independent Bank 87.50 0.76 0.88% 14.14%
NBT Bancorp 42.20 0.21 0.50% 14.61%
OFG Bancorp 29.64 -0.04 -0.13% 24.22%
Pinnacle Financial Partners 86.22 0.80 0.94% -10.21%
Pacific Premier Bancorp 35.49 0.26 0.74% -10.24%
Renasant 35.28 0.39 1.12% -3.02%
Sandy Spring Bancorp 41.95 0.39 0.94% -3.32%
Simmons First National 25.28 0.23 0.92% -13.04%
Bancorp 25.77 0.57 2.26% 1.74%
Townebank 30.81 0.26 0.85% -1.00%
Atlantic Union Bankshares Coorporation 35.19 0.26 0.74% -6.24%
United Bankshares 39.99 -0.01 -0.03% 11.52%
United Community Banks 35.90 0.20 0.56% 16.63%
WesBanco 35.74 0.12 0.34% 4.20%

السعر يوم عام
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%