TREE

187.32

التغيير اليومي:

-2.16%

سنويا:

-23.35%

السعر يوم عام
Angie's List 13.58 -0.46 -3.28% 76.13%
American Express 158.98 2.10 1.34% 77.63%
Booking Holdings Inc 2,327.08 47.73 2.09% 62.64%
Chegg 85.16 0.40 0.47% 34.90%
CoreLogic 79.50 -0.11 -0.14% 76.43%
Capital One Financial 157.71 1.27 0.81% 153.55%
CoStar 850.67 30.06 3.66% 29.40%
Discover Financial Services 119.46 1.73 1.47% 179.63%
eBay 59.78 0.96 1.63% 41.83%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
EPAM Systems 460.20 1.82 0.40% 106.09%
EQUITABLE GROUP, 146.43 0.35 0.24% 84.37%
EverQuote Inc 31.90 0.60 1.92% -36.35%
Expedia 173.46 8.64 5.24% 150.41%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Lyft Inc 50.07 0.27 0.54% 52.98%
MercadoLibre 1,481.26 34.92 2.41% 88.85%
Match Group 146.19 6.23 4.45% 82.30%
Ocwen Financial 31.25 -0.50 -1.57% 4,435.56%
OneMain Holdings 56.97 0.97 1.73% 153.20%
PayPal 253.36 1.34 0.53% 74.89%
RE/MAX 36.33 -0.79 -2.13% 37.98%
RealPage 88.72 0.07 0.08% 47.30%
Snap Inc 54.70 2.11 4.01% 200.05%
Square 233.35 9.39 4.19% 206.31%
Shutterstock 84.91 0.71 0.84% 127.95%
LendingTree 187.32 -4.13 -2.16% -23.35%
TripAdvisor 44.17 -0.54 -1.21% 146.62%
Twitter 53.79 -0.02 -0.04% 79.95%
Uber 47.03 0.38 0.81% 43.65%
WIX 288.79 10.79 3.88% 80.55%
World Acceptance 134.29 0.75 0.56% 113.97%
Western Union 25.11 -0.17 -0.67% 25.99%
Zillow 118.55 4.80 4.22% 123.80%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%
US400 2770 30.84 1.13% 65.27%