LendingTree - سعر السهم


السعر Chg يوم عام تاريخ
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
American Express 322.46 1.86 0.58% 25.38% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Capital One Financial 224.55 -0.37 -0.16% 55.78% 2025-08-27
CoStar 89.44 0.07 0.08% 16.92% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Euronet Worldwide 93.85 -0.89 -0.94% -10.94% 2025-08-27
EPAM Systems 173.55 3.27 1.92% -12.69% 2025-08-27
EQB 101.65 0.35 0.35% 5.22% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Global Payments 87.86 -0.37 -0.42% -18.95% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
MercadoLibre 2,413.43 7.90 0.33% 21.04% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Onity Group 42.08 -0.30 -0.71% 40.69% 2025-08-27
OFX 0.83 0.01 0.61% -59.51% 2025-08-27
OneMain Holdings 61.60 0.45 0.74% 26.18% 2025-08-27
PayPal 69.66 -0.52 -0.74% -1.08% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Block 79.41 0.63 0.80% 22.77% 2025-08-27
Shutterstock 20.63 -0.26 -1.24% -39.68% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Western Union 8.55 -0.03 -0.35% -29.46% 2025-08-27
Zillow 84.12 -1.56 -1.82% 49.25% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27