LendingTree - سعر السهم


السعر Chg يوم عام تاريخ
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Onity Group 38.67 0.38 0.99% 71.11% 2025-07-03
OFX 0.75 0.02 2.74% -64.95% 2025-07-07
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Shutterstock 19.97 0.03 0.15% -42.98% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zillow 72.53 1.53 2.15% 56.89% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03