TREE

271.21

التغيير اليومي:

0.18%

سنويا:

2.10%

السعر يوم عام
Angie's List 15.43 -0.31 -1.97% 122.01%
American Express 139.25 0.54 0.39% 28.92%
Booking Holdings Inc 2,282.21 -38.29 -1.65% 35.60%
Chegg 97.59 -1.46 -1.47% 148.57%
CoreLogic 83.56 -1.85 -2.17% 73.87%
Capital One Financial 123.46 -0.47 -0.38% 42.86%
CoStar 790.17 -24.83 -3.05% 14.50%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
eBay 56.99 -1.49 -2.55% 55.20%
Euronet Worldwide 154.50 1.36 0.89% 27.46%
EPAM Systems 387.29 2.64 0.69% 72.13%
EQUITABLE GROUP, 140.23 1.71 1.23% 56.72%
EverQuote Inc 47.42 -2.15 -4.34% 23.91%
Expedia 160.27 -0.97 -0.60% 68.37%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Green Dot 47.60 -1.33 -2.72% 43.33%
Global Payments 202.10 -0.08 -0.04% 7.74%
Lyft Inc 57.34 1.64 2.94% 55.35%
MercadoLibre 1,713.28 75.17 4.59% 168.26%
Match Group 152.06 -4.08 -2.61% 129.91%
Ocwen Financial 28.00 0.03 0.11% 2,053.85%
OneMain Holdings 48.22 1.31 2.79% 27.36%
PayPal 269.19 -4.44 -1.62% 144.81%
RE/MAX 40.39 -2.83 -6.55% 38.56%
RealPage 87.07 -0.05 -0.06% 42.02%
Snap Inc 64.11 -2.18 -3.27% 373.14%
Square 251.75 11.74 4.87% 221.38%
Shutterstock 86.15 -3.07 -3.44% 128.76%
LendingTree 271.21 0.48 0.18% 2.10%
TripAdvisor 52.64 3.29 6.67% 124.48%
Twitter 73.67 -3.96 -5.10% 109.77%
Uber 54.42 0.26 0.48% 63.72%
WIX 342.94 2.42 0.71% 153.79%
World Acceptance 134.47 -3.05 -2.22% 78.91%
Western Union 23.68 0 0% 2.73%
Zillow 161.86 -5.14 -3.08% 204.19%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%