LendingTree - سعر السهم


السعر Chg يوم عام تاريخ
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
CoStar 93.36 0.39 0.42% 18.48% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
EQB 108.20 3.68 3.52% 12.02% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
MercadoLibre 2,372.61 10.05 0.43% 43.69% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Onity Group 38.35 -0.05 -0.13% 39.76% 2025-07-28
OFX 0.85 -0.01 -1.17% -62.61% 2025-07-29
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Shutterstock 19.81 -0.34 -1.69% -53.70% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28
Zillow 81.82 0.66 0.81% 66.50% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28