سعر السهم
46.08
التغيير اليومي
5.16%
سنويا
-78.12%

السعر يوم عام
Angie's List 4.57 -0.01 -0.22% -64.41%
American Express 140.40 1.78 1.28% -16.68%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
Chegg 19.15 0.37 1.97% -77.25%
Capital One Financial 106.82 2.63 2.52% -32.13%
CoStar 61.32 0.91 1.51% -25.74%
Discover Financial Services 97.69 3.11 3.29% -18.73%
eBay 42.89 1.22 2.93% -38.80%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
EPAM Systems 302.12 7.34 2.49% -41.48%
EQUITABLE GROUP, 53.15 0.45 0.85% -60.89%
Expedia 96.40 1.57 1.66% -42.42%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
Lyft Inc 13.48 0.20 1.51% -78.53%
MercadoLibre 659.95 23.08 3.62% -57.48%
Match Group 71.49 1.80 2.58% -55.71%
Ocwen Financial 27.49 0.09 0.33% -8.12%
OneMain Holdings 38.51 1.13 3.02% -36.33%
PayPal 71.40 1.56 2.23% -75.40%
RE/MAX 25.04 0.52 2.12% -25.03%
Snap Inc 13.17 0.04 0.30% -80.77%
Square 63.90 2.44 3.97% -73.49%
Shutterstock 56.83 -0.48 -0.84% -43.23%
LendingTree 46.08 2.26 5.16% -78.12%
TripAdvisor 18.47 0.67 3.76% -54.15%
Twitter 38.23 0.84 2.25% -44.75%
Uber 21.34 0.88 4.30% -58.73%
WIX 68.21 2.66 4.06% -76.38%
World Acceptance 116.65 4.41 3.93% -27.91%
Western Union 16.81 0.34 2.06% -27.73%
Zillow 33.67 1.92 6.05% -71.30%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%