Trex - سعر السهم

السعر Chg يوم عام تاريخ
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
DOOR Masonite International 131.28 0.02 0.02% 43.71% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GFF Griffon 69.08 2.56 3.85% 135.53% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 -0.003 -0.66% -15.27% 2024-04-24
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SSD Simpson Manufacturing 169.23 -15.89 -8.58% 49.79% 2024-04-23
TMHC Taylor Morrison Home 57.10 2.05 3.72% 43.07% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23