سعر السهم
68.49
التغيير اليومي
0.65 0.96%
شهريا
27.88%
سنويا
-16.98%
Q3 التوقعات
66.83

السعر Chg يوم عام تاريخ
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Griffon 82.65 1.12 1.37% 10.63% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.45 0.02 4.44% 10.37% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Quanex Building Products 19.80 0.37 1.90% -41.88% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Gibraltar Industries 65.96 0.79 1.21% -18.44% 2025-07-25
Simpson Manufacturing 165.66 2.11 1.29% -13.92% 2025-07-25
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Universal Forest Products 104.84 1.10 1.06% -18.62% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25