2U - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 343.53 -6.81 -1.94% -26.35% 2025-04-21
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Adtalem Global Education 97.32 -8.72 -8.22% 107.77% 2025-04-21
Bright Horizons Family Solutions 113.39 -2.96 -2.54% 7.10% 2025-04-21
Blackbaud 60.75 -1.27 -2.05% -22.74% 2025-04-21
BOX 29.32 -0.33 -1.11% 8.11% 2025-04-21
Dayforce 52.33 -1.82 -3.36% -11.24% 2025-04-21
Check Point Software Technologies 207.37 -7.44 -3.46% 30.89% 2025-04-21
Salesforce 236.14 -10.81 -4.38% -13.65% 2025-04-21
CoStar 77.84 -1.88 -2.36% -7.52% 2025-04-21
H&R Block 59.63 -3.41 -5.41% 26.12% 2025-04-21
Intuit 569.36 -19.15 -3.25% -6.50% 2025-04-21
Gartner 392.11 -9.48 -2.36% -12.78% 2025-04-21
Grand Canyon Education 168.22 -6.10 -3.50% 30.46% 2025-04-21
K12 133.01 -2.85 -2.10% 128.93% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
ServiceNow 757.30 -15.90 -2.06% 4.98% 2025-04-21
Oracle 122.90 -6.65 -5.13% 7.45% 2025-04-21
Palo Alto Networks 160.11 -7.44 -4.44% 13.78% 2025-04-21
Paycom Software 206.18 -10.78 -4.97% 10.24% 2025-04-21
Paylocity 179.52 -4.46 -2.42% 12.52% 2025-04-21
Pearson 1,162.00 -10.50 -0.90% 14.54% 2025-04-22
Strayer Education 77.64 -2.43 -3.03% -21.46% 2025-04-21
Tyler Technologies 556.25 -14.75 -2.58% 37.81% 2025-04-21
Varonis Systems 39.45 -0.94 -2.33% -10.40% 2025-04-21
Verisk Analytics 284.22 -8.36 -2.86% 27.22% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21