TWOU

37.64

التغيير اليومي:

-1.35%

سنويا:

24.29%

السعر يوم عام
Adobe Systems 488.73 5.12 1.06% 32.98%
Amazon 3,291.61 -14.76 -0.45% 38.33%
American Public Education 30.82 1.40 4.76% 15.78%
Adtalem Global Education Inc 36.89 3.44 10.28% 6.46%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
Blackbaud 67.03 -0.08 -0.12% 24.52%
BOX 20.81 0.40 1.93% 21.34%
Ceridian HCM Holding Inc 87.40 -1.41 -1.59% 33.93%
Chegg 85.16 0.40 0.47% 34.90%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
CoStar 850.67 30.06 3.66% 29.40%
H&R Block 23.22 0.21 0.88% 43.16%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Intuit 401.04 6.97 1.77% 43.04%
Gartner 234.00 2.57 1.11% 90.90%
Grand Canyon Education 94.50 4.73 5.27% 2.26%
LivePerson 51.74 1.23 2.44% 56.31%
K12 28.38 0.96 3.50% 23.55%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 337.44 -3.74 -1.10% 58.46%
Paycom Software 327.58 0.43 0.13% 20.42%
Paylocity 168.44 -2.63 -1.54% 43.45%
Pearson 11.82 0.34 2.95% 107.92%
Pearson 846.20 19.80 2.40% 86.02%
RealPage 88.72 0.07 0.08% 47.30%
Splunk 117.82 1.04 0.89% -23.11%
Strayer Education 77.31 1.54 2.03% -54.68%
2U 37.64 -0.52 -1.35% 24.29%
Tyler Technologies 399.87 -3.15 -0.78% 21.09%
Varonis Systems 47.69 0.54 1.15% -35.80%
Verisk Analytics 178.77 3.75 2.14% 12.03%
Slack Technologies 41.40 0.10 0.24% 51.70%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%