2U - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Adtalem Global Education 128.49 3.11 2.48% 88.37% 2025-06-27
Bright Horizons Family Solutions 122.31 1.79 1.49% 11.11% 2025-06-27
Blackbaud 64.07 -0.18 -0.28% -15.89% 2025-06-27
BOX 33.99 -0.15 -0.44% 28.56% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
CoStar 80.73 -0.77 -0.94% 8.87% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 2025-06-27
Grand Canyon Education 189.45 2.64 1.41% 35.41% 2025-06-27
K12 145.62 2.85 2.00% 106.55% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
Pearson 1,071.50 19.00 1.81% 8.14% 2025-06-27
Strayer Education 86.05 -0.08 -0.09% -22.24% 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 2025-06-27
Varonis Systems 50.26 -0.67 -1.32% 4.77% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27