2U - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 356.22 1.31 0.37% -36.47% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Adtalem Global Education 135.68 -0.22 -0.16% 79.59% 2025-08-27
Bright Horizons Family Solutions 119.04 0.20 0.17% -14.38% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
CoStar 89.44 0.07 0.08% 16.92% 2025-08-27
H&R Block 50.51 0.19 0.38% -21.88% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
Gartner 246.36 3.23 1.33% -48.89% 2025-08-27
Grand Canyon Education 203.52 -0.36 -0.18% 41.83% 2025-08-27
K12 170.02 0.23 0.14% 107.37% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
ServiceNow 887.98 23.32 2.70% 8.91% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Palo Alto Networks 187.59 3.36 1.82% 6.97% 2025-08-27
Paycom Software 227.94 1.97 0.87% 39.58% 2025-08-27
Paylocity 181.07 3.88 2.19% 12.44% 2025-08-27
Pearson 1,093.00 8.50 0.78% 4.69% 2025-08-27
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
Tyler Technologies 560.81 13.63 2.49% -3.52% 2025-08-27
Varonis Systems 58.49 1.10 1.92% 3.32% 2025-08-27
Verisk Analytics 267.70 -0.61 -0.23% -1.41% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27