2U - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Adtalem Global Education 101.97 1.33 1.32% 97.88% 2025-04-01
Bright Horizons Family Solutions 127.05 0.01 0.01% 14.09% 2025-04-01
Blackbaud 63.48 1.43 2.30% -11.54% 2025-04-01
BOX 31.32 0.46 1.49% 10.55% 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 2025-04-01
Check Point Software Technologies 230.94 2.87 1.26% 40.58% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
CoStar 79.19 -0.16 -0.20% -16.22% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
Gartner 413.00 -7.00 -1.67% -12.03% 2025-04-01
Grand Canyon Education 176.81 3.79 2.19% 30.51% 2025-04-01
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 2025-04-01
Paycom Software 220.97 2.08 0.95% 11.44% 2025-04-01
Paylocity 189.81 2.47 1.32% 14.02% 2025-04-01
Pearson 1,229.00 11.00 0.90% 19.90% 2025-04-01
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01
Tyler Technologies 584.40 2.80 0.48% 40.25% 2025-04-01
Varonis Systems 40.91 0.46 1.14% -10.19% 2025-04-01
Verisk Analytics 298.54 0.57 0.19% 28.25% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01