2U - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Adtalem Global Education 132.03 2.24 1.73% 105.05% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Blackbaud 62.23 0.70 1.14% -20.16% 2025-05-30
BOX 37.82 0.47 1.26% 38.79% 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Paycom Software 259.05 3.47 1.36% 62.99% 2025-05-30
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
Pearson 1,164.00 -1.00 -0.09% 24.87% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 2025-05-30
Varonis Systems 47.68 0.43 0.91% 10.99% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30