2U - سعر السهم

السعر Chg يوم عام تاريخ
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ATGE Adtalem Global Education 49.68 2.05 4.30% 22.27% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
BLKB Blackbaud 77.95 -0.33 -0.42% 13.25% 2024-04-26
BOX BOX 26.85 -0.14 -0.52% 1.32% 2024-04-26
CDAY Dayforce 60.98 1.40 2.35% -4.47% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
LOPE Grand Canyon Education 131.98 2.07 1.59% 14.27% 2024-04-26
LRN K12 67.08 0.72 1.09% 57.76% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 2024-04-26
PCTY Paylocity 157.06 0.48 0.31% -17.50% 2024-04-26
PSON Pearson 987.00 -4.60 -0.46% 15.49% 2024-04-26
STRA Strayer Education 121.06 4.02 3.43% 34.54% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
VRNS Varonis Systems 45.33 0.49 1.09% 96.83% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26