TWOU

42.81

التغيير اليومي:

-0.93%

سنويا:

127.23%

السعر يوم عام
Adobe Systems 476.28 2.84 0.60% 37.30%
Amazon 3,326.13 32.13 0.98% 81.92%
American Public Education 29.56 -0.17 -0.57% 18.00%
Adtalem Global Education Inc 39.58 0.58 1.49% 11.21%
Bright Horizons Family Solutions 157.46 5.69 3.75% -3.02%
Blackbaud 66.42 0.66 1.00% -18.06%
BOX 17.76 0.20 1.14% 15.78%
Ceridian HCM Holding Inc 97.41 -3.80 -3.75% 36.28%
Chegg 100.17 4.35 4.54% 136.08%
Check Point Software Technologies 130.80 0.76 0.58% 14.41%
Salesforce.com 226.26 0.34 0.15% 25.21%
CoStar 903.05 -6.21 -0.68% 38.40%
H&R Block 18.48 1.59 9.38% -21.72%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Intuit 374.80 0.37 0.10% 32.08%
Gartner 157.09 -2.43 -1.52% -1.59%
Grand Canyon Education 86.03 0 0% -5.98%
LivePerson 66.87 1.15 1.75% 62.90%
K12 25.99 0.66 2.61% 32.74%
Microsoft 232.33 2.80 1.22% 43.17%
ServiceNow 532.46 -5.42 -1.01% 73.33%
Oracle 61.80 0.90 1.48% 17.29%
Palo Alto Networks 354.26 -6.52 -1.81% 42.45%
Paycom Software 392.19 -18.03 -4.40% 25.49%
Paylocity 191.86 -6.43 -3.24% 39.37%
Pearson 10.48 0.66 6.72% 39.92%
Pearson 807.00 45.60 5.99% 39.19%
RealPage 86.70 -0.07 -0.08% 49.28%
Splunk 173.76 1.85 1.08% 13.13%
Strayer Education 88.91 -2.08 -2.29% -45.80%
2U 42.81 -0.40 -0.93% 127.23%
Tyler Technologies 428.42 -0.58 -0.14% 38.78%
Varonis Systems 176.24 -4.74 -2.62% 111.62%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
Slack Technologies 42.78 0.16 0.38% 113.26%

السعر يوم عام
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%