2U - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Adtalem Global Education 115.12 0.82 0.72% 46.07% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Grand Canyon Education 168.61 -0.08 -0.05% 12.44% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pearson 1,057.50 6.00 0.57% 0.62% 2025-07-25
Strayer Education 78.40 0.77 0.99% -33.59% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 7.91% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25