2U - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 393.14 9.96 2.60% -18.56% 2025-05-12
Amazon 207.09 13.95 7.22% 10.40% 2025-05-12
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Bright Horizons Family Solutions 122.34 0.31 0.25% 8.55% 2025-05-12
Blackbaud 64.82 1.44 2.27% -16.17% 2025-05-12
BOX 31.99 0.57 1.81% 20.63% 2025-05-12
Dayforce 58.36 1.65 2.91% -5.63% 2025-05-12
Check Point Software Technologies 218.06 -0.01 0% 43.85% 2025-05-12
Salesforce 285.47 10.26 3.73% 2.95% 2025-05-12
CoStar 74.70 0.17 0.22% -15.69% 2025-05-12
H&R Block 57.35 -0.32 -0.55% 7.13% 2025-05-12
Intuit 662.33 8.31 1.27% 4.72% 2025-05-12
Gartner 442.45 10.42 2.41% 0.75% 2025-05-12
Grand Canyon Education 197.39 1.29 0.66% 34.33% 2025-05-12
K12 144.95 -11.57 -7.39% 103.52% 2025-05-12
Microsoft 443.13 4.62 1.05% 6.79% 2025-05-12
ServiceNow 1,008.90 28.36 2.89% 38.30% 2025-05-12
Oracle 155.58 5.39 3.59% 33.84% 2025-05-12
Palo Alto Networks 191.85 5.01 2.68% 26.97% 2025-05-12
Paycom Software 255.12 2.44 0.96% 46.53% 2025-05-12
Paylocity 196.90 2.29 1.18% 17.95% 2025-05-12
Pearson 1,168.75 4.25 0.36% 18.75% 2025-05-12
Strayer Education 89.11 -0.15 -0.17% -26.15% 2025-05-12
Tyler Technologies 564.71 5.10 0.91% 17.20% 2025-05-12
Varonis Systems 46.05 0.75 1.66% 3.46% 2025-05-12
Verisk Analytics 303.89 -5.51 -1.78% 22.36% 2025-05-12

السعر يوم عام تاريخ
USND 18554 625.38 3.49% 13.22% 2025-05-12
US2000 2081 57.99 2.87% 0.92% 2025-05-12