Atlantic Union Bankshares Coorporation - سعر السهم



السعر Chg يوم عام تاريخ
Ameris Bancorp 60.06 0.41 0.69% 21.02% 2025-05-07
Bank of Hawaii 68.53 0.72 1.06% 16.33% 2025-05-07
Community Bank System 56.54 0.70 1.25% 21.07% 2025-05-07
City 118.01 1.56 1.34% 11.95% 2025-05-07
CVB Financial 18.99 0.13 0.69% 10.54% 2025-05-07
First Bancorp 41.76 0.31 0.75% 31.20% 2025-05-07
First Bancorp FBP 20.21 0.20 1.00% 12.47% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Interstate BancSystem 26.79 0.24 0.90% -3.84% 2025-05-07
FNB 13.65 0.15 1.11% -1.59% 2025-05-07
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Pinnacle Financial Partners 105.59 1.37 1.31% 26.18% 2025-05-07
Texas Capital Bancshares 70.63 0.73 1.04% 16.55% 2025-05-07
Townebank 33.47 0.08 0.24% 22.47% 2025-05-07
Trustmark 34.93 0.42 1.22% 13.89% 2025-05-07
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 35.30 0.34 0.97% 4.13% 2025-05-07
United Community Banks 28.10 0.25 0.90% 6.56% 2025-05-07
Westamerica Bancorporation 48.77 0.08 0.16% -1.45% 2025-05-07
Webster Financial 49.10 0.51 1.05% 7.58% 2025-05-07
WesBanco 30.52 0.38 1.26% 7.54% 2025-05-07
Wsfs Financial 53.51 0.55 1.04% 15.67% 2025-05-07

السعر يوم عام تاريخ
USND 17620 -70.04 -0.40% 8.08% 2025-05-07
US2000 1990 6.65 0.34% -3.18% 2025-05-07