Atlantic Union Bankshares Coorporation - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 62.67 1.45 2.37% 32.02% 2025-05-27
Bank of Hawaii 67.93 1.04 1.55% 20.40% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
City 119.88 1.72 1.46% 18.24% 2025-05-27
CVB Financial 19.30 0.36 1.90% 19.43% 2025-05-27
First Bancorp 42.10 1.10 2.68% 33.69% 2025-05-27
First Bancorp FBP 20.63 0.40 1.98% 15.77% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Interstate BancSystem 27.24 0.63 2.37% 2.79% 2025-05-27
FNB 14.16 0.32 2.31% 3.58% 2025-05-27
Glacier Bancorp 41.75 1.08 2.66% 12.02% 2025-05-27
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
Pinnacle Financial Partners 108.15 2.60 2.46% 37.09% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Trustmark 35.28 0.67 1.94% 20.41% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
Westamerica Bancorporation 48.93 0.96 2.00% 2.19% 2025-05-27
Webster Financial 52.50 1.26 2.46% 19.81% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27
Wsfs Financial 54.03 1.27 2.41% 23.30% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27