السعر يوم عام
Ameris Bancorp 47.36 0.18 0.38% -6.25%
American National Bankshares 34.82 -0.03 -0.09% 5.26%
Bank of Hawaii 81.22 0.93 1.16% -4.88%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Community Bank System 68.46 0.47 0.69% -9.26%
City 86.80 0.76 0.88% 10.25%
CVB Financial 26.66 0.22 0.83% 33.84%
Canadian Western Bank 26.68 0.07 0.26% -23.33%
Eagle Bancorp 47.83 0.23 0.48% -17.99%
First Bancorp 36.29 0.07 0.19% -14.13%
First Bancorp FBP 15.21 0.13 0.86% 19.11%
First Financial Bancorp 22.40 0.14 0.63% -4.40%
First Interstate BancSystem 40.24 -0.06 -0.15% -10.10%
FNB 12.14 0.13 1.08% 2.71%
Glacier Bancorp 51.70 0.55 1.08% -4.26%
HomeStreet 35.59 -0.21 -0.59% -11.67%
Home Bancshares 24.07 -0.02 -0.08% 9.61%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Pinnacle Financial Partners 80.70 0.25 0.31% -15.03%
Sandy Spring Bancorp 39.80 -0.71 -1.75% -9.95%
Signature Bank 187.00 -1.77 -0.94% -26.52%
Texas Capital Bancshares 59.49 0.11 0.19% -8.15%
Townebank 29.34 0.01 0.03% -5.17%
Trustmark 32.76 0.24 0.74% 6.02%
Atlantic Union Bankshares Coorporation 33.36 -0.22 -0.66% -10.78%
United Bankshares 38.43 0.32 0.84% 7.77%
United Community Banks 34.50 0.29 0.85% 12.38%
Westamerica Bancorporation 59.02 0.07 0.12% 2.73%
Washington Bancorp 53.78 0.38 0.71% 3.26%
Webster Financial 46.31 0.11 0.24% -10.16%
WesBanco 34.23 0.15 0.44% 1.27%
Wsfs Financial 48.18 0.01 0.02% 6.57%

السعر يوم عام
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%