UBSH

34.15

التغيير اليومي:

1.16%

سنويا:

52.39%

السعر يوم عام
Ameris Bancorp 47.68 0.23 0.48% 107.35%
American National Bankshares 32.08 0.34 1.07% 44.90%
Bryn Mawr Bank 39.68 0.54 1.38% 48.95%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Community Bank System 67.02 0.94 1.42% 15.95%
City 75.56 3.27 4.52% 24.52%
CVB Financial 19.27 0.25 1.31% 11.90%
Canadian Western Bank 36.61 -0.44 -1.19% 34.55%
Meridian Bancorp 19.48 0.25 1.30% 80.71%
Eagle Bancorp 54.02 0.16 0.30% 93.62%
First Bancorp 40.91 1.42 3.60% 92.79%
First Bancorp FBP 12.13 0.09 0.75% 115.07%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Interstate BancSystem 38.72 -0.45 -1.15% 19.99%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
FNB 10.98 -0.02 -0.18% 54.87%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
HomeStreet 37.57 0.72 1.95% 35.73%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
Lakeland Bancorp 16.73 0.22 1.33% 57.83%
OceanFirst Financial 20.37 0.23 1.14% 41.46%
Pinnacle Financial Partners 90.32 0.26 0.29% 140.98%
Sandy Spring Bancorp 42.92 0.32 0.75% 79.17%
Signature Bank 261.48 -2.11 -0.80% 189.73%
Texas Capital Bancshares 56.36 -0.16 -0.28% 77.23%
Townebank 28.84 -0.09 -0.31% 70.55%
Trustmark 30.50 0.33 1.09% 36.59%
Atlantic Union Bankshares Coorporation 34.15 0.39 1.16% 52.39%
United Bankshares 33.11 0.30 0.91% 39.70%
United Community Banks 29.01 0.25 0.85% 68.24%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%
Webster Financial 48.82 -0.25 -0.51% 77.72%
WesBanco 31.28 0.03 0.08% 39.50%
Wsfs Financial 44.34 0.59 1.34% 62.58%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%