UBSH

40.74

التغيير اليومي:

-0.12%

سنويا:

85.43%

السعر يوم عام
Ameris Bancorp 57.02 0.02 0.04% 143.16%
American National Bankshares 35.04 0.22 0.63% 38.55%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
Brookline Bancorp 16.90 0.11 0.66% 77.71%
Community Bank System 80.92 -0.23 -0.28% 37.29%
City 80.18 -0.07 -0.09% 26.11%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Canadian Western Bank 34.00 -0.08 -0.23% 61.14%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
Eagle Bancorp 55.08 0.11 0.20% 65.55%
First Bancorp 45.45 0.39 0.87% 84.83%
First Bancorp FBP 13.10 -0.04 -0.30% 135.19%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
Glacier Bancorp 61.12 0.14 0.23% 57.04%
HomeStreet 44.51 0.78 1.78% 86.08%
Home Bancshares 28.53 0.09 0.32% 99.09%
Investors Bancorp 14.70 -0.19 -1.28% 66.10%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
OceanFirst Financial 22.38 -0.18 -0.80% 41.11%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Sandy Spring Bancorp 47.56 -0.12 -0.25% 98.75%
Signature Bank 255.06 1.52 0.60% 147.51%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Townebank 32.72 0.02 0.06% 77.54%
Trustmark 33.58 -0.06 -0.18% 35.13%
Atlantic Union Bankshares Coorporation 40.74 -0.05 -0.12% 85.43%
United Bankshares 41.00 0.38 0.94% 50.46%
United Community Banks 34.73 0.01 0.03% 85.72%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%
Webster Financial 55.85 0.28 0.50% 115.80%
WesBanco 39.01 0.18 0.46% 73.30%
Wsfs Financial 52.33 -0.15 -0.29% 94.17%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%