UCBI

31.67

التغيير اليومي:

0.44%

سنويا:

6.49%

السعر يوم عام
Ameris Bancorp 44.65 0.55 1.25% 4.10%
BankUnited 38.88 0.05 0.13% 11.37%
BOK Financial 80.43 1.18 1.49% -5.76%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
BancorpSouth 30.13 -0.02 -0.07% -0.59%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Capital City Bank 25.08 -0.42 -1.65% -13.22%
City 71.59 0.54 0.76% -11.11%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Bancorp 36.88 0.35 0.96% -2.41%
First Community Bancshares 23.09 0.12 0.52% -24.37%
First Citizens Bancshares 638.40 6.04 0.96% 20.79%
First Financial Bankshares 40.10 0.13 0.33% 17.56%
First Horizon National 15.05 0.02 0.13% -11.94%
Heritage Financial 26.07 0.12 0.46% -4.58%
Hometrust Bancshares 20.52 -0.30 -1.44% -22.80%
National Bankshares 32.90 -0.10 -0.30% -21.33%
Bank Ozk 35.18 -0.09 -0.26% 21.94%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
Pinnacle Financial Partners 70.32 0.33 0.47% 13.31%
Regions Financial 18.42 0.19 1.04% 13.35%
Renasant 37.71 0.03 0.08% 7.13%
Sandy Spring Bancorp 35.50 -0.12 -0.34% -2.12%
Signature Bank 155.32 0.99 0.64% 5.30%
Southside Bancshares 33.62 0.37 1.11% -8.17%
ServisFirst Bancshares 42.35 0.40 0.95% 16.80%
Synovus Financial 38.86 0.75 1.97% -1.55%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Townebank 25.37 -0.05 -0.20% -8.58%
Trustmark 30.35 -0.20 -0.65% -10.55%
Atlantic Union Bankshares Coorporation 36.77 0.29 0.80% 49.59%
United Bankshares 35.58 0.01 0.03% -4.15%
United Community Banks 31.67 0.14 0.44% 6.49%
WesBanco 31.64 -0.04 -0.13% -12.84%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%