سعر السهم
35.31
التغيير اليومي
0.34%
سنويا
13.61%

السعر يوم عام
Ameris Bancorp 48.98 0.05 0.10% -3.94%
BankUnited 40.45 0.27 0.67% -3.87%
BOK Financial 93.87 0.35 0.37% 5.24%
Cadence Bank 27.59 0.12 0.44% -3.43%
Community Bank System 70.40 0.11 0.16% -6.79%
Capital City Bank 32.75 -0.04 -0.11% 38.46%
City 88.35 0.46 0.52% 10.94%
Eagle Bancorp 49.22 -0.11 -0.22% -14.59%
First Bancorp 37.62 0.24 0.64% -12.14%
First Community Bancshares 32.50 0.41 1.28% 1.69%
First Citizens Bancshares 831.13 3.63 0.44% -2.98%
First Financial Bankshares 45.39 0.08 0.18% -7.25%
First Horizon National 23.14 0 0% 42.40%
Heritage Financial 26.67 0.13 0.49% 5.33%
Hometrust Bancshares 24.72 -0.14 -0.56% -11.05%
National Bankshares 33.58 -0.08 -0.24% -13.57%
Bank Ozk 42.43 0.02 0.05% -2.55%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.82 0.18 0.77% 11.29%
Renasant 34.54 0.19 0.55% -5.99%
Sandy Spring Bancorp 41.00 0.07 0.17% -7.28%
Signature Bank 203.32 1.26 0.62% -21.19%
Southside Bancshares 40.59 0.12 0.30% 7.93%
ServisFirst Bancshares 91.30 0.84 0.93% 24.97%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
Townebank 30.15 0.10 0.33% -3.49%
Trustmark 33.53 0.08 0.22% 8.57%
Atlantic Union Bankshares Coorporation 34.41 0.20 0.58% -8.65%
United Bankshares 39.53 0.11 0.28% 10.39%
United Community Banks 35.31 0.12 0.34% 13.61%
WesBanco 35.00 0.07 0.20% 2.10%

السعر يوم عام
USND 12906 126.58 0.99% -12.93%
US2000 1994 18.30 0.93% -10.33%