UCBI

33.83

التغيير اليومي:

0.80%

سنويا:

81.01%

السعر يوم عام
Ameris Bancorp 51.31 0.94 1.87% 127.44%
BankUnited 44.30 0.67 1.54% 135.39%
BOK Financial 91.38 1.99 2.23% 92.26%
Boston Private Financial Hldg 13.87 0.16 1.17% 98.85%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Community Bank System 77.86 0.25 0.32% 26.13%
Capital City Bank 25.69 0.03 0.12% 41.39%
City 80.09 0.24 0.30% 21.96%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Bancorp 43.20 0.24 0.56% 84.85%
First Community Bancshares 29.44 0.06 0.20% 30.79%
First Citizens Bancshares 857.00 6.32 0.74% 155.06%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
First Horizon National 17.59 0.17 0.98% 119.60%
Heritage Financial 28.28 0.02 0.07% 54.87%
Hometrust Bancshares 25.91 0.13 0.50% 81.82%
National Bankshares 35.53 -0.74 -2.04% 27.58%
Bank Ozk 39.81 0.45 1.14% 117.07%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Renasant 41.59 0.37 0.90% 79.04%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Signature Bank 227.56 -4.41 -1.90% 156.29%
Southside Bancshares 39.10 0.28 0.72% 35.20%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Synovus Financial 47.05 1.17 2.55% 179.15%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Townebank 30.95 0.19 0.62% 68.30%
Trustmark 33.33 0.14 0.42% 36.15%
Atlantic Union Bankshares Coorporation 38.96 0.27 0.70% 58.50%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
WesBanco 36.73 0.51 1.41% 60.25%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%