Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
United Community Banks - سعر السهم
الرسم البياني
Quotes
UCBI
31.67
التغيير اليومي:
0.14
0.44%
سنويا:
6.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
44.65
0.55
1.25%
4.10%
2021-01-19
BKU
BankUnited
38.88
0.05
0.13%
11.37%
2021-01-19
BOKF
BOK Financial
80.43
1.18
1.49%
-5.76%
2021-01-19
BPFH
Boston Private Financial Hldg
13.20
0.50
3.94%
8.46%
2021-01-19
BXS
BancorpSouth
30.13
-0.02
-0.07%
-0.59%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CCBG
Capital City Bank
25.08
-0.42
-1.65%
-13.22%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
EGBN
Eagle Bancorp
45.46
0.44
0.98%
-1.00%
2021-01-19
FBNC
First Bancorp
36.88
0.35
0.96%
-2.41%
2021-01-19
FCBC
First Community Bancshares
23.09
0.12
0.52%
-24.37%
2021-01-19
FCNCA
First Citizens Bancshares
638.40
6.04
0.96%
20.79%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
HFWA
Heritage Financial
26.07
0.12
0.46%
-4.58%
2021-01-19
HTBI
Hometrust Bancshares
20.52
-0.30
-1.44%
-22.80%
2021-01-19
NKSH
National Bankshares
32.90
-0.10
-0.30%
-21.33%
2021-01-19
OZK
Bank Ozk
35.18
-0.09
-0.26%
21.94%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PNFP
Pinnacle Financial Partners
70.32
0.33
0.47%
13.31%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SASR
Sandy Spring Bancorp
35.50
-0.12
-0.34%
-2.12%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SBSI
Southside Bancshares
33.62
0.37
1.11%
-8.17%
2021-01-19
SFBS
ServisFirst Bancshares
42.35
0.40
0.95%
16.80%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
STL
Sterling Bancorp
20.85
0.18
0.87%
1.26%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TOWN
Townebank
25.37
-0.05
-0.20%
-8.58%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
UBSH
Atlantic Union Bankshares Coorporation
36.77
0.29
0.80%
49.59%
2021-01-19
UBSI
United Bankshares
35.58
0.01
0.03%
-4.15%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
UCBI:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21182
0.0019
-0.15%
GBPUSD
1.36931
0.0049
0.36%
AUDUSD
0.77294
0.0020
0.26%
NZDUSD
0.71356
0.0009
0.12%
USDJPY
103.81
0.0770
-0.07%
USDCNY
6.46919
0.0088
-0.14%
USDCHF
0.88925
0.0010
0.11%
USDCAD
1.27034
0.0021
-0.16%
USDMXN
19.6062
0.0389
-0.20%
USDINR
73.0065
0.1835
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5001
0.1553
-0.21%
DXY
90.465
0.0327
-0.04%
BTCUSD
34,687.74
1,230
-3.42%
[+]
فعلي
Chg
%Chg
Dow Jones
30,992
161
0.52%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,089
93
0.71%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.06%
DAX
13,897
82
0.60%
CAC 40
5,633
34
0.61%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,193
6
-0.07%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,472
28
0.82%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3000
0.40
0.72%
Natural gas
2.4820
0.06
-2.51%
Gasoline
1.5465
0.01
0.55%
Heating oil
1.6014
0.00
0.17%
Gold
1,853.68
14.34
0.78%
Silver
25.383
0.19
0.77%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.0000
29.75
-2.14%
Wheat
661.0000
11.25
-1.67%
Coffee
126.50
0.65
-0.51%
Cotton
80.78
0.37
-0.46%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]