United Community Banks - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 67.44 0.10 0.15% 15.05% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
City 124.41 -0.57 -0.46% 1.96% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Citizens Bancshares 2,114.26 -9.33 -0.44% 14.63% 2025-07-21
First Financial Bankshares 37.50 0.18 0.48% 2.01% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.46 -0.34 -0.88% 6.07% 2025-07-21
ServisFirst Bancshares 82.46 -0.54 -0.65% 4.41% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Townebank 35.78 -0.15 -0.42% 11.85% 2025-07-21
Trustmark 38.52 -0.03 -0.08% 12.96% 2025-07-21
Atlantic Union Bankshares Coorporation 32.98 -0.24 -0.72% -17.88% 2025-07-21
United Bankshares 37.15 -0.15 -0.40% -1.33% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21