United Community Banks - سعر السهم



السعر Chg يوم عام تاريخ
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Citizens Bancshares 1,673.22 15.73 0.95% 8.82% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
ServisFirst Bancshares 68.99 0.25 0.36% 15.79% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14