American Coastal Insurance - سعر السهم



السعر Chg يوم عام تاريخ
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
Assured Guaranty 83.27 0.52 0.63% 9.19% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Beazley 909.00 -13.50 -1.46% 35.67% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
Employers 48.46 0.04 0.08% 12.44% 2025-04-17
Global Indemnity 29.78 -0.04 -0.13% -8.37% 2025-04-17
HCI 146.09 0.23 0.16% 32.20% 2025-04-17
Hannover Rueck 278.00 1.00 0.36% 21.03% 2025-04-17
IDI Insurance Company 18,140.00 480.00 2.72% 75.78% 2025-04-20
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
MBIA 4.38 0.40 10.05% -27.60% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
Medibank 4.49 -0.01 -0.22% 23.01% 2025-04-17
Old Mutual 1,089.00 18.00 1.68% 8.04% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
OUTsurance 6,938.00 10.00 0.14% 75.65% 2025-04-17
CIG Pannónia Életbiztosító 330.00 -6.00 -1.79% -10.08% 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Renaissance Insurance 119.32 -2.12 -1.75% 11.41% 2025-04-18
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Safety 76.86 -0.47 -0.61% -2.55% 2025-04-17
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Santam 38,400.00 85.00 0.22% 28.48% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
White Mountains 1,745.33 2.33 0.13% 0.19% 2025-04-17

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17