American Coastal Insurance - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
IDI Insurance Company 22,300.00 50.00 0.22% 120.57% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 126.10 2.96 2.40% 33.38% 2025-07-04
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.23 0.02 0.24% -76.69% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03