American Coastal Insurance - سعر السهم



السعر Chg يوم عام تاريخ
Arch Capital 94.49 -0.06 -0.06% -5.60% 2025-05-09
Assured Guaranty 87.40 -1.05 -1.19% 10.34% 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 2025-05-09
Assurant 195.56 0.90 0.46% 9.21% 2025-05-09
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 2025-05-09
AON 354.00 -3.27 -0.92% 20.81% 2025-05-09
Axis Capital 101.22 0.47 0.47% 43.51% 2025-05-09
Beazley 881.00 -7.00 -0.79% 31.39% 2025-05-12
Brown & Brown 111.31 -0.27 -0.24% 29.94% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Employers 49.63 0.30 0.61% 14.14% 2025-05-09
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
HCI 167.13 12.26 7.92% 61.04% 2025-05-09
Hannover Rueck 283.40 2.00 0.71% 20.44% 2025-05-12
IDI Insurance Company 18,150.00 0 0% 56.47% 2025-05-12
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
MBIA 4.30 -0.55 -11.34% -30.08% 2025-05-09
Marsh & McLennan Companies 226.75 -1.85 -0.81% 10.20% 2025-05-09
Medibank 4.75 0.04 0.85% 28.38% 2025-05-12
Old Mutual 1,220.00 14.00 1.16% 11.31% 2025-05-12
Old Republic International 37.91 -0.19 -0.50% 20.69% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 0 0% -8.62% 2025-05-12
Progressive 284.44 0.51 0.18% 31.78% 2025-05-09
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Renaissance Insurance 114.82 1.64 1.45% 7.53% 2025-05-12
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Safety 78.43 0.38 0.49% -5.59% 2025-05-09
Sampo 9.20 -0.10 -1.08% -76.67% 2025-05-12
Selective 89.73 -0.08 -0.09% -8.63% 2025-05-09
Santam 42,204.00 329.00 0.79% 41.02% 2025-05-12
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09