American Coastal Insurance - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 90.29 1.06 1.19% -10.58% 2025-06-26
Assured Guaranty 87.37 1.55 1.81% 13.22% 2025-06-26
AIG 85.10 1.21 1.44% 13.60% 2025-06-26
Assurant 196.54 1.96 1.01% 17.42% 2025-06-26
Arthur J. Gallagher 318.78 1.31 0.41% 22.67% 2025-06-26
Allstate 194.32 3.42 1.79% 21.73% 2025-06-26
AON 353.66 -1.17 -0.33% 20.80% 2025-06-26
Axis Capital 102.81 2.32 2.31% 44.38% 2025-06-26
Beazley 945.00 12.50 1.34% 35.10% 2025-06-26
Brown & Brown 109.39 1.06 0.97% 21.38% 2025-06-26
Chubb 283.96 1.23 0.44% 8.37% 2025-06-26
Employers 46.61 0.52 1.13% 9.96% 2025-06-26
Global Indemnity 33.94 1.97 6.16% 11.06% 2025-06-26
HCI 150.57 1.95 1.31% 64.54% 2025-06-26
Hannover Rueck 264.20 -2.00 -0.75% 12.28% 2025-06-26
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
Kemper 64.25 1.27 2.02% 10.32% 2025-06-26
MBIA 4.30 0.03 0.70% -21.82% 2025-06-26
Marsh & McLennan Companies 216.00 -0.27 -0.12% 2.48% 2025-06-26
Medibank 4.99 -0.02 -0.30% 33.65% 2025-06-27
Old Mutual 1,180.00 -5.00 -0.42% -1.34% 2025-06-26
Old Republic International 37.82 0.52 1.39% 22.71% 2025-06-26
OUTsurance 7,702.00 -153.00 -1.95% 68.94% 2025-06-26
CIG Pannónia Életbiztosító 365.00 0 0% 4.29% 2025-06-26
Progressive 261.75 2.20 0.85% 24.11% 2025-06-26
ProAssurance 22.88 0.03 0.13% 83.48% 2025-06-26
Renaissance Insurance 117.26 0.26 0.22% 20.76% 2025-06-26
RLI 71.78 0.51 0.72% 2.43% 2025-06-26
Safety 78.44 1.15 1.49% 4.88% 2025-06-26
Sampo 9.04 -0.03 -0.29% -77.25% 2025-06-26
Selective 86.01 1.69 2.00% -7.28% 2025-06-26
Santam 41,500.00 63.00 0.15% 32.30% 2025-06-26
Travelers Companies 263.13 2.51 0.96% 27.20% 2025-06-26
Willis Towers Watson 303.69 4.69 1.57% 15.73% 2025-06-23
White Mountains 1,800.77 49.40 2.82% 1.85% 2025-06-26

السعر يوم عام تاريخ
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26