American Coastal Insurance - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 91.71 0.81 0.89% -17.43% 2025-08-27
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Assurant 216.14 1.90 0.89% 11.41% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Allstate 203.81 0.63 0.31% 8.90% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Axis Capital 98.72 1.72 1.77% 27.50% 2025-08-27
Beazley 791.00 10.50 1.35% 5.47% 2025-08-27
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
Employers 43.40 0.40 0.92% -8.14% 2025-08-27
Global Indemnity 29.55 0.18 0.61% -7.47% 2025-08-27
HCI 163.53 1.61 0.99% 72.31% 2025-08-27
Hannover Rueck 250.60 0.60 0.24% -2.79% 2025-08-27
IDI Insurance Company 23,550.00 20.00 0.08% 96.41% 2025-08-27
Kemper 53.67 0.49 0.92% -13.60% 2025-08-27
MBIA 8.12 0.22 2.78% 109.28% 2025-08-27
Marsh & McLennan Companies 206.33 -0.09 -0.04% -8.74% 2025-08-27
Medibank 4.97 -0.18 -3.50% 28.09% 2025-08-28
Old Mutual 1,400.00 -14.00 -0.99% 8.53% 2025-08-27
Old Republic International 40.08 0.43 1.07% 13.95% 2025-08-27
OUTsurance 7,460.00 180.00 2.47% 55.90% 2025-08-27
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-27
Progressive 244.68 -1.35 -0.55% -1.38% 2025-08-27
ProAssurance 23.83 0.06 0.25% 79.17% 2025-08-27
Renaissance Insurance 130.54 -1.42 -1.08% 37.41% 2025-08-27
RLI 68.56 1.07 1.58% -9.38% 2025-08-27
Safety 73.33 -0.20 -0.27% -16.32% 2025-08-27
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Selective 79.04 1.13 1.45% -12.35% 2025-08-27
Santam 43,928.00 -109.00 -0.25% 23.76% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27
White Mountains 1,833.36 -2.33 -0.13% 3.07% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27