Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
United Insurance Holdings - سعر السهم
الرسم البياني
Quotes
UIHC
7.15
التغيير اليومي:
0.01
0.14%
سنويا:
-14.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
40.32
0.48
1.20%
47.42%
2021-04-14
AGO
Assured Guaranty
44.17
-0.13
-0.29%
41.25%
2021-04-13
AIG
AIG
47.62
0.94
2.01%
97.76%
2021-04-14
AIZ
Assurant
149.05
0.76
0.51%
46.98%
2021-04-14
AJG
Arthur J. Gallagher
133.01
-0.94
-0.70%
59.01%
2021-04-14
ALL
Allstate
120.06
0.90
0.76%
22.59%
2021-04-14
AMSF
Amerisafe
65.09
0.29
0.45%
3.81%
2021-04-14
AON
AON
235.16
-4.08
-1.71%
27.85%
2021-04-14
AXS
Axis Capital
52.80
0.69
1.32%
34.18%
2021-04-14
BRO
Brown & Brown
48.66
0.19
0.38%
28.31%
2021-04-14
CB
Chubb
164.67
3.75
2.33%
41.35%
2021-04-14
DGICA
Donegal
15.77
0.23
1.48%
5.13%
2021-04-14
EIG
Employers
39.93
0.62
1.57%
25.21%
2021-04-14
FNHC
Federated National
4.69
0.07
1.51%
-59.22%
2021-04-14
GBLI
Global Indemnity
28.13
0.18
0.64%
16.82%
2021-04-14
HALL
Hallmark Financial Services
3.84
0.15
4.07%
16.01%
2021-04-14
HCI
HCI
75.99
-0.30
-0.39%
97.74%
2021-04-14
HRTG
Heritage
10.84
0.13
1.21%
3.63%
2021-04-14
KMPR
Kemper
82.99
1.94
2.39%
22.53%
2021-04-14
MBI
MBIA
9.91
0.12
1.22%
31.26%
2021-04-14
MMC
Marsh & McLennan Companies
125.63
-0.56
-0.44%
30.46%
2021-04-14
ORI
Old Republic International
23.47
0.14
0.60%
45.33%
2021-04-14
PGR
Progressive
97.23
-0.03
-0.03%
22.69%
2021-04-14
PRA
ProAssurance
26.87
-0.03
-0.11%
31.52%
2021-04-13
RLI
RLI
114.94
1.63
1.44%
40.17%
2021-04-14
RNR
Renaissancere
171.47
1.23
0.72%
11.82%
2021-04-14
SAFT
Safety
85.61
0.35
0.41%
8.55%
2021-04-14
SIGI
Selective
75.49
0.40
0.53%
52.56%
2021-04-14
STFC
State Auto Financial
20.34
0.21
1.04%
-12.48%
2021-04-14
TRV
Travelers Companies
155.77
3.56
2.34%
52.46%
2021-04-14
UFCS
United Fire
34.09
1.03
3.10%
15.17%
2021-04-14
UIHC
United Insurance Holdings
7.15
0.01
0.14%
-14.98%
2021-04-14
UVE
Universal
13.96
0.18
1.30%
-14.88%
2021-04-14
WLTW
Willis Towers Watson PLC
241.20
-0.67
-0.28%
29.92%
2021-04-14
WTM
White Mountains
1,150.32
33.28
2.94%
30.02%
2021-04-14
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13933
-62.44
-0.45%
66.01%
2021-04-14
RTY
Russell 2000
2263
34.47
1.55%
91.17%
2021-04-14
UIHC:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19769
0.0027
0.22%
GBPUSD
1.37820
0.0028
0.20%
AUDUSD
0.77244
0.0078
1.02%
NZDUSD
0.71387
0.0077
1.09%
USDJPY
108.96
0.0430
-0.04%
USDCNY
6.52842
0.0143
-0.22%
USDCHF
0.92296
0.0022
0.24%
USDCAD
1.25214
0.0017
-0.13%
USDMXN
20.0700
0.0136
-0.07%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6841
0.0325
-0.57%
USDRUB
75.8964
0.0036
0.00%
DXY
91.661
0.1911
-0.21%
USDKRW
1,111.91
5.5560
-0.50%
[+]
فعلي
Chg
%Chg
Dow Jones
33,796
119
0.35%
S&P 500
4,131
10
-0.24%
NASDAQ 100
13,831
155
-1.11%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,926
36
0.52%
DAX
15,184
50
-0.33%
CAC 40
6,199
15
0.25%
FTSE MIB
24,459
141
-0.57%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,223
19
0.10%
[+]
فعلي
Chg
%Chg
Apple
132.15
2.27
-1.69%
Tesla
744.24
18.08
-2.37%
Microsoft
255.67
2.81
-1.09%
Amazon
3,337.50
60.54
-1.78%
Facebook
303.31
6.38
-2.06%
Alibaba
240.28
1.60
-0.66%
Visa
222.51
1.51
0.68%
JPMorgan Chase
152.00
2.08
-1.35%
Intel
64.01
1.21
-1.86%
Johnson & Johnson
159.74
0.28
0.18%
Procter & Gamble
135.37
0.26
0.19%
Exxon Mobil
57.26
1.56
2.80%
3M
196.99
0.58
0.30%
Goldman Sachs
336.78
9.10
2.78%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1700
2.99
4.97%
Brent
66.6200
2.95
4.63%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0396
0.06
3.23%
Heating oil
1.8882
0.07
4.06%
Gold
1,735.10
8.73
-0.50%
Silver
25.351
0.02
0.08%
Copper
4.1265
0.08
1.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.2500
18.50
2.94%
Live Cattle
122.2250
0.15
-0.12%
Cotton
83.60
1.78
2.18%
Orange Juice
111.35
1.35
1.23%
[+]
فعلي
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]