Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
United Insurance Holdings - سعر السهم
الرسم البياني
Quotes
UIHC
5.86
التغيير اليومي:
0.18
3.17%
سنويا:
-44.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AGO
Assured Guaranty
37.00
0.73
2.01%
-21.11%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AIZ
Assurant
132.73
-2.17
-1.61%
3.70%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AMSF
Amerisafe
56.97
0.77
1.37%
-14.64%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.49
-0.35
-0.72%
-21.63%
2021-01-25
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
DGICA
Donegal
14.16
-0.14
-0.98%
0.57%
2021-01-25
EIG
Employers
32.72
0.27
0.83%
-23.87%
2021-01-25
FNHC
Federated National
5.70
-0.02
-0.35%
-62.65%
2021-01-25
GBLI
Global Indemnity
28.54
0.06
0.21%
-11.53%
2021-01-25
HALL
Hallmark Financial Services
3.53
-0.02
-0.56%
-80.42%
2021-01-25
HCI
HCI
56.60
0.47
0.84%
26.09%
2021-01-25
HRTG
Heritage
10.28
0.02
0.19%
-18.22%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
MBI
MBIA
6.98
0.24
3.56%
-24.13%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
ORI
Old Republic International
18.70
0.31
1.69%
-19.26%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRA
ProAssurance
19.54
0.12
0.62%
-38.16%
2021-01-25
RLI
RLI
103.11
2.09
2.07%
9.10%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SAFT
Safety
77.55
0.17
0.22%
-17.43%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
STFC
State Auto Financial
18.07
-0.16
-0.88%
-42.40%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UFCS
United Fire
30.88
0.03
0.10%
-32.33%
2021-01-25
UIHC
United Insurance Holdings
5.86
0.18
3.17%
-44.30%
2021-01-25
UVE
Universal
16.04
0.26
1.65%
-36.78%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
UIHC:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21269
0.0016
-0.13%
GBPUSD
1.36575
0.0018
-0.13%
AUDUSD
0.76980
0.0015
-0.20%
NZDUSD
0.71951
0.0003
-0.04%
USDJPY
103.80
0.0330
0.03%
USDCNY
6.48232
0.0046
-0.07%
USDCHF
0.88916
0.0011
0.13%
USDCAD
1.27511
0.0012
0.10%
USDMXN
20.1252
0.0208
0.10%
USDINR
73.0070
0.0470
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4924
0.1353
0.18%
DXY
90.448
0.0570
0.06%
USDKRW
1,103.10
0.1000
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
30,976
21
-0.07%
S&P 500
3,853.04
2
-0.06%
NASDAQ 100
13,458
25
-0.19%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,683
44
0.66%
DAX
13,842
198
1.45%
CAC 40
5,530
57
1.05%
FTSE MIB
21,904
173
0.80%
IBEX 35
7,974
77
0.97%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8100
0.04
0.08%
Brent
55.8900
0.01
0.02%
Natural gas
2.6760
0.07
2.84%
Gasoline
1.5691
0.01
0.51%
Heating oil
1.5981
0.00
0.26%
Gold
1,853.40
1.59
-0.09%
Silver
25.401
0.10
0.40%
Copper
3.6085
0.03
-0.87%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
0.25
0.02%
Wheat
648.7500
0.25
0.04%
Cotton
81.60
0.73
-0.89%
Coffee
123.65
0.40
0.32%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.018
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]