سعر السهم
1.02
التغيير اليومي
-19.05%
سنويا
-74.56%

السعر يوم عام
Arch Capital 44.77 0.62 1.40% 9.78%
Assured Guaranty 52.81 1.22 2.36% 7.16%
AIG 52.99 0.72 1.38% -0.28%
Assurant 158.00 -0.07 -0.04% -2.64%
Arthur J. Gallagher 182.15 2.76 1.54% 29.29%
Allstate 119.09 0.80 0.68% -11.35%
Amerisafe 47.53 0.75 1.60% -19.44%
AON 293.21 3.38 1.17% 9.67%
Axis Capital 51.44 0.47 0.92% -1.81%
Brown & Brown 65.49 0.21 0.31% 19.35%
Chubb 189.91 3.35 1.80% 6.63%
Donegal 14.84 0.24 1.64% -2.43%
Employers 39.50 0.49 1.26% -5.46%
Federated National 0.33 -0.002 -0.51% -84.98%
Global Indemnity 24.85 -0.36 -1.43% -5.55%
Hallmark Financial Services 2.46 -0.04 -1.60% -47.10%
HCI 59.25 -12.60 -17.54% -48.22%
Heritage 3.06 -0.25 -7.42% -59.03%
Kemper 44.24 -0.28 -0.63% -35.44%
MBIA 12.27 0.32 2.68% 1.74%
Marsh & McLennan Companies 167.41 0.44 0.26% 11.37%
Old Republic International 22.62 0.15 0.67% -10.56%
Progressive 119.63 1.14 0.96% 24.16%
ProAssurance 23.40 1.44 6.56% -1.97%
RLI 110.55 0.59 0.54% 1.71%
Renaissancere 129.59 1.89 1.48% -17.38%
Safety 90.54 1.22 1.37% 11.83%
Selective 77.74 0.29 0.37% -7.04%
Travelers Companies 162.94 2.96 1.85% 5.65%
United Fire 29.10 0.85 2.99% 7.96%
United Insurance Holdings 1.02 -0.24 -19.05% -74.56%
Universal 12.79 -0.05 -0.39% -12.28%
Willis Towers Watson PLC 210.41 -0.27 -0.13% -3.52%
White Mountains 1,250.00 8.18 0.66% 10.24%

السعر يوم عام
USND 12464 -180.47 -1.43% -15.72%
US2000 1908 -33.23 -1.71% -14.80%