American Coastal Insurance - سعر السهم

السعر Chg يوم عام تاريخ
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
EIG Employers 43.51 -1.39 -3.10% 4.17% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
MPL Medibank 3.57 -0.07 -1.79% 0.42% 2024-04-26
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26