American Coastal Insurance - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 195.73 1.79 0.92% 15.75% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Beazley 901.00 11.50 1.29% 34.78% 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Employers 45.97 0.49 1.08% -2.69% 2025-07-25
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
HCI 138.30 -0.69 -0.50% 51.38% 2025-07-25
Hannover Rueck 266.80 -3.00 -1.11% 15.95% 2025-07-25
IDI Insurance Company 19,620.00 -330.00 -1.65% 78.20% 2025-07-24
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Medibank 4.94 -0.03 -0.60% 29.66% 2025-07-25
Old Mutual 1,257.00 8.00 0.64% 5.19% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
OUTsurance 7,707.00 29.00 0.38% 62.94% 2025-07-25
CIG Pannónia Életbiztosító 359.00 0 0% 5.59% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Renaissance Insurance 123.60 -0.02 -0.02% 39.22% 2025-07-26
RLI 67.78 0 0% -7.76% 2025-07-25
Safety 70.99 0.37 0.52% -17.39% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
Selective 77.62 2.62 3.49% -12.64% 2025-07-25
Santam 43,396.00 -28.00 -0.06% 36.12% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25