American Coastal Insurance - سعر السهم



السعر Chg يوم عام تاريخ
Arch Capital 96.10 -0.15 -0.16% 4.11% 2025-04-01
Assured Guaranty 88.10 0 0% 3.66% 2025-04-01
AIG 86.76 -0.24 -0.27% 11.75% 2025-04-01
Assurant 211.35 1.49 0.71% 12.89% 2025-04-01
Arthur J. Gallagher 343.70 -1.28 -0.37% 39.05% 2025-04-01
Allstate 207.42 0.33 0.16% 20.19% 2025-04-01
AON 398.64 0.08 0.02% 20.93% 2025-04-01
Axis Capital 100.54 0.30 0.30% 55.30% 2025-04-01
Beazley 931.00 4.00 0.43% 38.34% 2025-04-01
Brown & Brown 124.06 -0.43 -0.35% 45.08% 2025-04-01
Chubb 301.56 -0.71 -0.23% 17.64% 2025-04-01
Employers 51.31 0.67 1.32% 14.28% 2025-04-01
Global Indemnity 34.95 0.50 1.45% 17.26% 2025-04-01
HCI 147.00 -2.23 -1.49% 26.77% 2025-04-01
Hannover Rueck 278.80 4.10 1.49% 10.99% 2025-04-01
IDI Insurance Company 16,590.00 1,010.00 6.48% 58.91% 2025-04-01
Kemper 67.26 0.41 0.61% 13.46% 2025-04-01
MBIA 4.73 -0.25 -5.02% -25.39% 2025-04-01
Marsh & McLennan Companies 243.87 -0.06 -0.02% 20.09% 2025-04-01
Medibank 4.60 0.10 2.11% 22.86% 2025-04-02
Old Mutual 1,199.00 9.00 0.76% 3.36% 2025-04-01
Old Republic International 39.62 0.40 1.02% 28.93% 2025-04-01
OUTsurance 7,080.00 110.00 1.58% 71.22% 2025-04-01
CIG Pannónia Életbiztosító 367.00 8.00 2.23% -1.61% 2025-04-01
Progressive 284.17 0.71 0.25% 35.30% 2025-04-01
ProAssurance 23.35 0 0% 87.40% 2025-04-01
Renaissance Insurance 122.78 -2.68 -2.14% 20.37% 2025-04-01
RLI 80.71 0.38 0.47% 9.82% 2025-04-01
Safety 79.97 1.09 1.38% -1.25% 2025-04-01
Sampo 8.84 -0.01 -0.11% -77.57% 2025-04-01
Selective 91.99 0.45 0.49% -12.36% 2025-04-01
Santam 38,027.00 713.00 1.91% 27.93% 2025-04-01
Travelers Companies 264.57 0.12 0.05% 16.12% 2025-04-01
Willis Towers Watson 336.99 -0.68 -0.20% 25.83% 2025-04-01
White Mountains 1,901.99 -23.82 -1.24% 8.44% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01