United Natural Foods - سعر السهم

السعر Chg يوم عام تاريخ
ANDE The Andersons 60.40 1.45 2.46% 37.09% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
CASY Casey's General Stores 313.50 0.02 0.01% 38.51% 2024-04-23
CHEF The Chefs' Warehouse 33.41 0.38 1.15% 0.03% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
DOL Dollarama 113.61 -0.41 -0.36% 33.93% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
L Loblaw Companies 150.33 -0.25 -0.17% 19.56% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
MRU Metro 69.90 0.33 0.47% -9.03% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
WN George Weston 180.82 0.41 0.23% -0.35% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24