WAFD

31.09

التغيير اليومي:

0.81%

سنويا:

17.23%

السعر يوم عام
Federal Agricultural Mortgage 100.26 -0.05 -0.05% 71.91%
Banc Of California 18.55 0.42 2.32% 99.46%
Banner 54.68 0.54 1.00% 60.97%
Bank Of Marin Bancorp 39.51 0.22 0.56% 21.20%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
Meta Financial 46.99 0.44 0.95% 155.80%
Capitol Federal Financial 13.23 -0.01 -0.08% 12.69%
Columbia Banking System 44.29 0.73 1.68% 68.08%
CVB Financial 22.07 0.12 0.52% 14.09%
Meridian Bancorp 18.45 -0.04 -0.22% 64.44%
EQUITABLE GROUP, 123.04 -2.30 -1.84% 99.74%
Essent 49.90 0.26 0.52% 74.72%
First Financial Northwest 14.04 0.06 0.43% 46.86%
First Interstate BancSystem 47.10 0.51 1.09% 58.91%
FIRST NATIONAL FIN 49.09 0.77 1.59% 77.80%
Glacier Bancorp 58.52 0.62 1.07% 68.35%
Home Capital 31.25 0 0% 91.25%
Heritage Financial 28.43 0.20 0.71% 40.95%
HomeStreet 43.30 0.24 0.56% 87.53%
Kearny Financial 12.25 0.02 0.16% 39.84%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 67.49 2.48 3.81% 71.29%
Northfield Bancorp 16.10 0.09 0.56% 49.07%
NMI 23.17 -0.33 -1.40% 93.24%
Northwest Bancshares 14.55 0.14 0.97% 30.38%
People's United Financial 17.99 0.11 0.62% 55.35%
Provident Financial Services 23.08 0.26 1.14% 64.62%
Pacific Premier Bancorp 43.22 0.24 0.56% 130.51%
Signature Bank 228.26 3.54 1.58% 168.01%
Territorial Bancorp 26.64 -0.01 -0.04% 4.84%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
Trico Bancshares 47.77 0.38 0.80% 51.89%
Tfs Financial 20.45 -0.08 -0.39% 54.92%
TrustCo Bank NY 7.53 0.04 0.53% 35.43%
Umpqua 17.88 0.06 0.34% 54.14%
Washington Federal 31.09 0.25 0.81% 17.23%
Walker & Dunlop 106.61 0.02 0.02% 185.21%
Waterstone Financial 20.85 -0.07 -0.33% 51.97%
Wsfs Financial 50.68 0.55 1.10% 99.45%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
Russell 2000 2243 0.88 0.04% 85.10%