WAFD

32.92

التغيير اليومي:

0.77%

سنويا:

48.29%

السعر يوم عام
Federal Agricultural Mortgage 99.94 1.38 1.40% 53.05%
Banc Of California 17.80 0.28 1.57% 68.04%
Banner 52.23 0.86 1.66% 54.65%
Bank Of Marin Bancorp 35.69 0.12 0.34% 16.14%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Meta Financial 51.87 0.41 0.80% 158.32%
Capitol Federal Financial 10.94 0.18 1.67% 17.89%
Columbia Banking System 33.60 0.38 1.14% 31.76%
CVB Financial 19.27 0.25 1.31% 11.90%
Meridian Bancorp 19.48 0.25 1.30% 80.71%
EQUITABLE GROUP, 149.46 -2.22 -1.46% 87.46%
Essent 44.36 -0.18 -0.40% 19.22%
First Financial Northwest 16.40 -0.04 -0.24% 80.22%
First Interstate BancSystem 38.72 -0.45 -1.15% 19.99%
FIRST NATIONAL FIN 44.08 -0.83 -1.85% 29.19%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
Home Capital 37.59 -0.24 -0.63% 71.80%
Heritage Financial 24.31 0.73 3.10% 24.76%
HomeStreet 37.57 0.72 1.95% 35.73%
Kearny Financial 12.10 -0.43 -3.43% 58.27%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 62.25 -0.75 -1.19% 16.36%
Northfield Bancorp 15.98 -0.02 -0.12% 62.40%
NMI 21.79 -0.14 -0.64% 19.59%
Northwest Bancshares 12.50 -0.08 -0.64% 25.63%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Provident Financial Services 26.00 3.77 16.96% 110.70%
Pacific Premier Bancorp 38.37 0.78 2.08% 78.13%
Signature Bank 261.48 -2.11 -0.80% 189.73%
Territorial Bancorp 24.85 -0.26 -1.04% 17.88%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
Trico Bancshares 40.48 0.01 0.01% 54.54%
Tfs Financial 18.68 0.11 0.59% 28.12%
TrustCo Bank NY 30.88 0.08 0.26% 437.98%
Umpqua 19.28 -0.11 -0.57% 72.76%
Washington Federal 32.92 0.25 0.77% 48.29%
Walker & Dunlop 104.26 -9.70 -8.51% 97.54%
Waterstone Financial 17.99 -1.90 -9.55% 14.59%
Wsfs Financial 41.25 -2.50 -5.71% 51.27%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US2000 2237 3.96 0.18% 45.56%