Washington Federal - سعر السهم

WAFD

32.12

التغيير اليومي:

0.16%

سنويا:

22.83%

السعر يوم عام
Federal Agricultural Mortgage 101.32 -0.04 -0.04% 55.47%
Banc Of California 17.45 0.12 0.69% 72.60%
Banner 55.07 -0.26 -0.47% 51.21%
Bank Of Marin Bancorp 31.71 0.11 0.33% 0.75%
Bank of Hawaii 84.31 0.23 0.27% 42.87%
Boston Private Financial Hldg 14.68 -0.06 -0.41% 123.78%
Meta Financial 50.46 0.02 0.04% 182.21%
Capitol Federal Financial 12.16 0.09 0.75% 14.93%
Columbia Banking System 39.59 -0.13 -0.33% 43.03%
CVB Financial 21.28 -0.08 -0.37% 20.84%
Meridian Bancorp 20.97 0.03 0.14% 94.53%
EQUITABLE GROUP, 135.41 -0.79 -0.58% 70.50%
Essent 46.28 -0.01 -0.02% 22.11%
First Financial Northwest 14.95 0.13 0.88% 59.72%
First Interstate BancSystem 43.02 0.04 0.09% 47.18%
FIRST NATIONAL FIN 49.84 0.83 1.69% 43.76%
Glacier Bancorp 55.82 -0.17 -0.30% 63.89%
Home Capital 36.49 -0.04 -0.11% 78.70%
Heritage Financial 24.86 -0.11 -0.42% 31.72%
HomeStreet 40.60 -0.16 -0.39% 72.18%
Kearny Financial 12.24 0.01 0.08% 54.45%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 68.00 -1.00 -1.45% 66.87%
Northfield Bancorp 16.37 0.07 0.43% 56.20%
NMI 22.96 -0.06 -0.26% 42.96%
Northwest Bancshares 13.79 -0.01 -0.07% 43.35%
People's United Financial 17.28 0.01 0.06% 55.12%
Provident Financial Services 23.41 -0.01 -0.04% 83.03%
Pacific Premier Bancorp 43.57 -0.01 -0.02% 106.10%
Signature Bank 248.56 4.29 1.76% 145.39%
Territorial Bancorp 24.87 0.02 0.08% 10.39%
Texas Capital Bancshares 65.57 0.07 0.10% 103.11%
Trico Bancshares 45.01 0.27 0.60% 61.10%
Tfs Financial 20.40 0.03 0.15% 44.68%
TrustCo Bank NY 34.68 0.01 0.03% 486.31%
Umpqua 18.43 0.05 0.27% 77.72%
Washington Federal 32.12 0.05 0.16% 22.83%
Walker & Dunlop 105.97 -0.49 -0.46% 114.73%
Waterstone Financial 19.71 0.08 0.41% 41.39%
Wsfs Financial 48.76 0.16 0.33% 79.86%

السعر يوم عام
NASDAQ 14312 58.87 0.41% 44.43%
US400 2685 11.31 0.42% 55.11%
US2000 2308 12.57 0.55% 66.11%