WAFD

28.37

التغيير اليومي:

-0.70%

سنويا:

-18.19%

السعر يوم عام
Federal Agricultural Mortgage 79.17 -0.33 -0.42% -1.10%
Banc Of California 17.95 0.05 0.28% 6.91%
Banner 50.13 -1.70 -3.28% -3.04%
Bank Of Marin Bancorp 39.94 0.11 0.28% -12.14%
Bank of Hawaii 81.62 -2.49 -2.96% -10.69%
Boston Private Financial Hldg 13.04 -0.19 -1.44% 11.45%
Meta Financial 38.58 -0.45 -1.15% 4.75%
Capitol Federal Financial 13.16 -0.02 -0.15% -3.59%
Columbia Banking System 41.89 -0.11 -0.26% 5.08%
CVB Financial 21.31 -0.24 -1.11% 1.67%
Meridian Bancorp 15.70 -0.08 -0.51% -18.57%
EQUITABLE GROUP, 109.00 1.15 1.07% 3.71%
Essent 44.98 -0.83 -1.81% -11.53%
First Financial Northwest 12.93 -0.09 -0.65% -14.71%
First Interstate BancSystem 41.44 -0.57 -1.36% 7.30%
FIRST NATIONAL FIN 44.18 1.54 3.61% 16.05%
Glacier Bancorp 50.13 -1.07 -2.09% 15.35%
Home Capital 30.54 0.56 1.87% -6.55%
Heritage Financial 25.44 -0.18 -0.70% -4.50%
HomeStreet 36.72 -0.21 -0.57% 18.15%
Kearny Financial 10.91 0.14 1.30% -16.97%
Genworth MI Canada 43.66 0.12 0.28% -25.14%
Nasb Financial 67.50 0.50 0.75% 46.77%
Northfield Bancorp 13.11 0.01 0.08% -20.45%
NMI 22.81 0.24 1.06% -29.05%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
People's United Financial 14.39 0.35 2.49% -8.40%
Provident Financial Services 19.65 0.28 1.45% -16.63%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Signature Bank 164.12 3.85 2.40% 13.18%
Territorial Bancorp 26.15 -0.01 -0.04% -12.83%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
Trico Bancshares 39.60 -0.77 -1.91% 5.83%
Tfs Financial 19.20 0.15 0.79% -3.37%
TrustCo Bank NY 6.67 -0.41 -5.79% -17.96%
Umpqua 15.90 -0.14 -0.87% -7.72%
Washington Federal 28.37 -0.20 -0.70% -18.19%
Walker & Dunlop 89.97 -1.17 -1.28% 36.26%
Waterstone Financial 19.36 0.09 0.47% 8.58%
Wsfs Financial 46.15 -0.39 -0.84% 11.58%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
Russell 2000 2163 -5.49 -0.25% 31.57%