Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Washington Federal - سعر السهم
الرسم البياني
Quotes
WAFD
31.09
التغيير اليومي:
0.25
0.81%
سنويا:
17.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGM
Federal Agricultural Mortgage
100.26
-0.05
-0.05%
71.91%
2021-04-09
BANC
Banc Of California
18.55
0.42
2.32%
99.46%
2021-04-09
BANR
Banner
54.68
0.54
1.00%
60.97%
2021-04-09
BMRC
Bank Of Marin Bancorp
39.51
0.22
0.56%
21.20%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BPFH
Boston Private Financial Hldg
13.42
0.18
1.32%
83.89%
2021-04-09
CASH
Meta Financial
46.99
0.44
0.95%
155.80%
2021-04-09
CFFN
Capitol Federal Financial
13.23
-0.01
-0.08%
12.69%
2021-04-09
COLB
Columbia Banking System
44.29
0.73
1.68%
68.08%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
EBSB
Meridian Bancorp
18.45
-0.04
-0.22%
64.44%
2021-04-09
EQB
EQUITABLE GROUP,
123.04
-2.30
-1.84%
99.74%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
FFNW
First Financial Northwest
14.04
0.06
0.43%
46.86%
2021-04-09
FIBK
First Interstate BancSystem
47.10
0.51
1.09%
58.91%
2021-04-09
FN
FIRST NATIONAL FIN
49.09
0.77
1.59%
77.80%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
HCG
Home Capital
31.25
0
0%
91.25%
2021-04-09
HFWA
Heritage Financial
28.43
0.20
0.71%
40.95%
2021-04-09
HMST
HomeStreet
43.30
0.24
0.56%
87.53%
2021-04-09
KRNY
Kearny Financial
12.25
0.02
0.16%
39.84%
2021-04-09
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
NASB
Nasb Financial
67.49
2.48
3.81%
71.29%
2021-04-09
NFBK
Northfield Bancorp
16.10
0.09
0.56%
49.07%
2021-04-09
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
NWBI
Northwest Bancshares
14.55
0.14
0.97%
30.38%
2021-04-09
PBCT
People's United Financial
17.99
0.11
0.62%
55.35%
2021-04-09
PFS
Provident Financial Services
23.08
0.26
1.14%
64.62%
2021-04-09
PPBI
Pacific Premier Bancorp
43.22
0.24
0.56%
130.51%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
TBNK
Territorial Bancorp
26.64
-0.01
-0.04%
4.84%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
TCBK
Trico Bancshares
47.77
0.38
0.80%
51.89%
2021-04-09
TFSL
Tfs Financial
20.45
-0.08
-0.39%
54.92%
2021-04-09
TRST
TrustCo Bank NY
7.53
0.04
0.53%
35.43%
2021-04-09
UMPQ
Umpqua
17.88
0.06
0.34%
54.14%
2021-04-09
WAFD
Washington Federal
31.09
0.25
0.81%
17.23%
2021-04-09
WD
Walker & Dunlop
106.61
0.02
0.02%
185.21%
2021-04-09
WSBF
Waterstone Financial
20.85
-0.07
-0.33%
51.97%
2021-04-09
WSFS
Wsfs Financial
50.68
0.55
1.10%
99.45%
2021-04-09
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
WAFD:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18960
0.0019
-0.16%
GBPUSD
1.37000
0.0034
-0.25%
AUDUSD
0.76195
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.69
0.3630
0.33%
USDCNY
6.55852
0.0021
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.199
0.0360
0.04%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,724
220
0.66%
S&P 500
4,119
22
0.53%
NASDAQ 100
13,808
50
0.36%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5100
0.01
-0.48%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]